Commencez

Cardano / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2945 USDT+1,10%347,27 M+7,49%0,2947 USDT0,2905 USDT17,84 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2945 USDT+1,06%173,02 M+1,20%0,2948 USDT0,2905 USDT5,13 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2947 USDT+1,13%172,29 M+0,81%0,2948 USDT0,2905 USDT5,11 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2945 USDT+1,06%153,25 M+10,31%0,2947 USDT0,2904 USDT1,87 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2945 USDT+1,03%119,89 M+21,29%0,2947 USDT0,2905 USDT10,38 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2944 USDT+0,96%92,42 M+1,64%0,2947 USDT0,2906 USDT5,49 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,294500 USDT+0,99%68,36 M−10,31%0,295000 USDT0,290500 USDT5,85 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2946 USDT+1,10%59,09 M−2,37%0,2946 USDT0,2905 USDT1,21 M
Sell
ADAUSDTCardano / TetherUSBinance0,2948 USDT+1,10%52,76 M−14,58%0,2950 USDT0,2906 USDT2,65 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2948 USDT−3,09%50,14 M−20,54%0,3045 USDT0,2818 USDT90,55 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29457 USDT+1,07%46,52 M+38,87%0,29460 USDT0,29043 USDT1,58 M
Sell
ADAUSDTCardano / USDTMEXC0,2948 USDT+1,13%32,35 M−14,10%0,2950 USDT0,2906 USDT1,67 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2945 USDT+1,06%28,14 M+20,15%0,2947 USDT0,2905 USDT1,28 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,294700 USDT+1,10%26,68 M−52,32%0,295044 USDT0,290556 USDT2,88 M
Sell
ADAUSDCardano / US DollarCoinbase0,2943 USD+1,10%24,7 M−15,60%0,2946 USD0,2903 USD1,52 M
Sell
ADAUSDCCardano / USDCCoinbase0,2943 USDC+1,10%24,52 M−16,18%0,2946 USDC0,2903 USDC1,52 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,29485 USDT+1,12%24,37 M−2,67%0,29487 USDT0,29070 USDT1,28 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2945 USDT+1,10%22,77 M+3,93%0,2947 USDT0,2905 USDT1,58 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2941 USDC+1,10%20,73 M−14,06%0,2944 USDC0,2902 USDC781,94 K
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2946 USDT+1,03%20,08 M+128,24%0,2948 USDT0,2905 USDT1,11 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2946 USDT+1,13%18,49 M+13,02%0,2946 USDT0,2906 USDT1,36 M
Sell
ADAUSDTCardano/USDTOKX0,2948 USDT+1,10%17 M+3,17%0,2950 USDT0,2907 USDT545,12 K
Sell
ADAUSDTADAUSDT SPOTBybit0,2948 USDT+1,06%16,95 M−5,47%0,2949 USDT0,2908 USDT441,2 K
Sell
ADAUSDTCardano / Tether USDHTX0,294843 USDT−3,10%16,67 M+6,07%0,304346 USDT0,281836 USDT38,8 M
Sell
ADAUSDCCardano / USD CoinBinance0,2945 USDC+1,06%15,9 M+11,70%0,2947 USDC0,2903 USDC557,38 K
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2945 USDT+1,06%15,02 M+19,03%0,2947 USDT0,2905 USDT916,46 K
Sell
ADAKRWAda / KRWUpBit436,0 KRW+0,93%11,52 M−10,81%437,0 KRW429,0 KRW980,22 K
Sell
ADAUSDTCardano / Tether USDPoloniex0,29474 USDT+1,07%10,62 M−37,18%0,29504 USDT0,29043 USDT1,83 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2945 USDT+0,93%10,15 M+3,39%0,2948 USDT0,2906 USDT348,59 K
Sell
ADAUSDCardano / USDCrypto.com0,29449 USD+1,06%9,53 M+40,44%0,29459 USD0,29035 USD334 K
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2944 USDC+1,13%9,48 M−35,33%0,2945 USDC0,2904 USDC159,5 K
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2944 USDT+1,03%9,3 M−15,52%0,2950 USDT0,2906 USDT582,89 K
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2948 USDT−3,15%9,13 M−13,69%0,3044 USDT0,2818 USDT17,5 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2938 USD+0,96%8,62 M−49,85%0,2941 USD0,2900 USD81,14 K
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2947 USDT+0,99%8,6 M−20,39%0,2948 USDT0,2905 USDT567,66 K
Sell
ADAUSDCardano / U. S. DollarKraken0,294300 USD+1,10%8,04 M−43,32%0,294300 USD0,290345 USD119,74 K
Sell
ADAUSDTCardano / TetherKuCoin0,2949 USDT+1,10%7,86 M−59,11%0,2950 USDT0,2908 USDT444,74 K
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2944 USDT+1,03%7,39 M+9,64%0,2948 USDT0,2905 USDT133,65 K
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2944 USDC+1,03%6,99 M−0,44%0,2947 USDC0,2904 USDC562,51 K
Sell
ADAEURCardano / EuroBitvavo0,24898 EUR+0,94%6,91 M+10,06%0,24929 EUR0,24593 EUR167,4 K
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2947 USDT+1,13%6,75 M−10,85%0,2948 USDT0,2905 USDT550,54 K
Sell
ADAUSDTCardano/TetherGate0,2948 USDT+1,10%6,75 M+1,50%0,2949 USDT0,2906 USDT469,36 K
Sell
ADAUSDTCardano / TetherCrypto.com0,29468 USDT+1,06%5,93 M+64,48%0,29492 USDT0,29069 USDT139,2 K
Sell
ADAXRPCARDANO/XRPBitrue0,18620 XRP−0,90%5,83 M−0,16%0,18800 XRP0,18399 XRP11,3 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2947 USDT+1,06%5,03 M−5,09%0,2948 USDT0,2905 USDT297,38 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0,29431 USD+1,03%4,88 M−33,61%0,29431 USD0,29058 USD77,95 K
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2943 USDC+1,17%4,77 M+3,09%0,2944 USDC0,2901 USDC62,18 K
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2943 USD+1,17%4,15 M+52,44%0,2943 USD0,2901 USD20,47 K
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2941 USD+1,10%3,98 M+28,36%0,2942 USD0,2901 USD18,82 K
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2949 USDT+1,13%3,76 M−9,41%0,2949 USDT0,2907 USDT167,98 K
Sell
ADAKRWADA / South Korean WonBithumb436,0000 KRW+1,16%3,07 M−21,66%436,0000 KRW430,0000 KRW124,01 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2942 USDC+1,10%2,9 M−16,51%0,2944 USDC0,2901 USDC120,71 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2939 USDC−1,11%2,83 M+3,57%0,3046 USDC0,2821 USDC8,85 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2947 USDT+1,03%2,68 M−9,14%0,2949 USDT0,2908 USDT19,55 K
Sell
ADAUSDCCARDANO/USD COINBitrue0,2945 USDC−3,19%2,38 M+15,65%0,3040 USDC0,2816 USDC4,91 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2942 USDC+1,06%2,14 M−11,57%0,2943 USDC0,2902 USDC77,89 K
Sell
ADAEURCardano / EuroKraken0,249042 EUR+1,19%2,04 M−11,15%0,249042 EUR0,245896 EUR6,48 K
Sell
ADAUSDCCARDANO/USDCBloFin0,2943 USDC+1,17%2,01 M−10,89%0,2948 USDC0,2900 USDC130,17 K
Sell
ADAUSDCADAUSDC SPOTBybit0,2944 USDC+1,03%1,97 M−5,08%0,2944 USDC0,2904 USDC95,44 K
Sell
ADAEURCardano / EuroBinance0,2493 EUR+1,05%1,82 M+3,57%0,2494 EUR0,2460 EUR38,65 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,29451000 USDT+0,97%1,8 M+14,24%0,29476000 USDT0,29053000 USDT296,98 K
Sell
ADAUSDCCardano / USDCMEXC0,2946 USDC+1,13%1,73 M−14,02%0,2946 USDC0,2904 USDC90,21 K
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2943 USDC+1,31%1,69 M+20,57%0,2943 USDC0,2903 USDC25,9 K
Sell
ADABTCCardano / BTCMEXC0,000003868 BTC+0,47%1,63 M−11,94%0,000003878 BTC0,000003843 BTC82,93 K
Sell
ADAUSDCCARDANO/USD COINWEEX0,2945 USDC−3,03%1,52 M−14,01%0,3040 USDC0,2816 USDC2,89 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2939 USD+1,00%1,23 M+86,67%0,2939 USD0,2904 USD72,55 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2943 USDC+1,03%1,21 M−62,28%0,2943 USDC0,2903 USDC49,05 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0,296235 USD+1,29%1,19 M−78,97%0,296235 USD0,292707 USD62,9 K
Sell
ADATRYCardano / Turkish LiraBinance12,82 TRY+1,18%1,14 M−1,13%12,82 TRY12,64 TRY9,82 K
Sell
ADAJPYCardano / JPYBinance46,03 JPY+1,23%1,11 M−11,36%46,03 JPY45,36 JPY33,31 K
Sell
ADAEURCardano / EuroBitstamp0,24912 EUR+1,18%1,1 M−21,19%0,24912 EUR0,24600 EUR27,5 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2946 USDC+1,13%1,05 M+10,83%0,2947 USDC0,2903 USDC41,53 K
Sell
ADAEURCardano / EURMEXC0,2494 EVC+1,14%982,27 K−11,97%0,2495 EVC0,2458 EVC50,1 K
Sell
ADAUSDCardano/USDOKX0,2944 USD+1,03%950,52 K+11,43%0,2945 USD0,2906 USD28,73 K
Sell
ADATRYCardano / Turkish liraWhiteBIT12,810010 TRY+1,27%913,01 K+223,78%12,815491 TRY12,647051 TRY43,69 K
Sell
ADABTCCardano / BitcoinBinance0,00000387 BTC+0,52%906,42 K+18,75%0,00000387 BTC0,00000384 BTC59,97 K
Sell
ADAUSDCardano / US DollarBinance0,294 USD+1,03%865,99 K+20,12%0,294 USD0,290 USD59,97 K
Sell
ADABTC.PADA BTC PERPETUALPionex0,000003866 BTC+0,47%836,23 K+19,77%0,000003870 BTC0,000003845 BTC41,71 K
Sell
ADAUSDTCARDANO / USDTKCEX0,2948 USDT+1,03%802,21 K−10,33%0,2949 USDT0,2907 USDT51,46 K
Sell
ADAETHCardano / EthereumBinance0,0001307 ETH+0,08%784,49 K−27,40%0,0001308 ETH0,0001305 ETH11,82 K
Buy
ADAETH.PADA ETH PERPETUALPionex0,00013067 ETH+0,08%755,76 K+12,35%0,00013089 ETH0,00013043 ETH34,52 K
Buy
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2941 USD+1,10%717,87 K+57,47%0,2943 USD0,2900 USD5,41 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2941 USD+1,07%681,53 K+21,76%0,2943 USD0,2901 USD30,59 K
Sell
ADAUSDCCARDANO / USDCKCEX0,2945 USDC+1,13%662,38 K+4,50%0,2946 USDC0,2903 USDC35,29 K
Sell
ADAEURCardano / EuroCoinbase0,2489 EUR+0,89%658,62 K+35,86%0,2489 EUR0,2459 EUR21,88 K
Sell
ADAUSDCADAUSDC SPOTBitget0,2946 USDC+1,27%631,73 K−30,01%0,2946 USDC0,2904 USDC19,55 K
Sell
ADAUSDCCardano / USD CoinKraken0,290715 USDC−0,20%479,86 K+14,47%0,290744 USDC0,290715 USDC2,38 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0,01317 USDT+6,81%435,55 K+6,62%0,01317 USDT0,01227 USDT79,07 K
Sell
ADAUSDT.5SADA5xShort/TetherGate9,111 USDT−5,15%361,97 K−8,20%9,602 USDT9,111 USDT144
Buy
ADAUSTADA / USTBitfinex0,29122000 USDT−0,19%360,55 K−21,21%0,29168000 USDT0,29084000 USDT48,4 K
Sell
ADATHBCardanoBitkub9,27 THB−0,75%360,42 K−39,25%9,60 THB8,93 THB382,8 K
Sell
ADAUSDT.3LADA3xLong/TetherGate0,54190 USDT+3,32%354,01 K+95,04%0,54190 USDT0,51791 USDT1,27 K
Neutre
ADAUSDCCardano / USD CoinKuCoin0,2947 USDC+1,20%344,01 K−0,57%0,2947 USDC0,2906 USDC5,72 K
Sell
ADAEURCardano / EuroCrypto.com0,24929 EUR+1,12%299,53 K+14,09%0,24929 EUR0,24602 EUR6,9 K
Sell
ADAUSDADA / DollarBitfinex0,29497000 USD+1,01%294,46 K+0,48%0,29497000 USD0,29129000 USD63,42 K
Sell
ADAGBPCardano / British PoundCoinbase0,2150 GBP+1,08%293,08 K−7,67%0,2150 GBP0,2121 GBP17,52 K
Sell
ADABTCCardano / BitcoinCoinbase0,00000387 BTC+0,78%290,05 K+1 701,58%0,00000387 BTC0,00000385 BTC22,87 K
Sell
ADAUSDTCardano / TetherCoinbase0,2942 USDT+0,89%290,05 K+35,24%0,2942 USDT0,2909 USDT8,63 K
Sell
ADABTCCARDANO/BITCOINBitrue0,00000387 BTC−0,51%275,02 K+10,64%0,00000397 BTC0,00000381 BTC461,66 K
Sell
ADAUSDTCardano / Tether USDKraken0,294450 USDT+1,36%263,47 K−25,66%0,294450 USDT0,291127 USDT7,95 K
Sell