Commencez

Cardano / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3009 USDT+3,30%351,75 M+24,78%0,3017 USDT0,2905 USDT118,95 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3012 USDT+3,36%173,82 M+18,80%0,3017 USDT0,2905 USDT44,15 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3011 USDT+3,33%173,12 M+18,40%0,3017 USDT0,2905 USDT44,09 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3010 USDT+3,29%156,08 M+27,74%0,3016 USDT0,2904 USDT13,88 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3013 USDT+3,36%120,7 M+37,70%0,3015 USDT0,2905 USDT41,1 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3012 USDT+3,29%94,62 M+16,58%0,3018 USDT0,2906 USDT37,15 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,301100 USDT+3,26%70,82 M−3,97%0,301900 USDT0,290500 USDT41,71 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3011 USDT+3,33%59,68 M+12,27%0,3016 USDT0,2905 USDT16,69 M
Sell
ADAUSDTCardano / TetherUSBinance0,3014 USDT+3,36%53,89 M+0,84%0,3018 USDT0,2906 USDT18,43 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,3014 USDT−0,92%50,04 M−5,72%0,3045 USDT0,2818 USDT102,92 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,30105 USDT+3,30%46,68 M+59,50%0,30167 USDT0,29043 USDT12,1 M
Sell
ADAUSDTCardano / USDTMEXC0,3013 USDT+3,36%33,06 M+0,38%0,3018 USDT0,2906 USDT11,59 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3011 USDT+3,33%28,41 M+37,44%0,3017 USDT0,2905 USDT8,53 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,301300 USDT+3,36%27,68 M−40,58%0,302040 USDT0,290556 USDT20,47 M
Sell
ADAUSDCardano / US DollarCoinbase0,3010 USD+3,40%25,99 M+0,11%0,3013 USD0,2903 USD10,49 M
Sell
ADAUSDCCardano / USDCCoinbase0,3010 USDC+3,40%25,81 M−0,54%0,3013 USDC0,2903 USDC10,49 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3012 USDT+3,40%25,06 M+14,05%0,3017 USDT0,2905 USDT16,39 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,30128 USDT+3,33%24,51 M+12,81%0,30156 USDT0,29070 USDT7,55 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3008 USDC+3,40%21,29 M+8,58%0,3013 USDC0,2902 USDC7,96 M
Sell
ADAUSDTCardano / Tether USDHTX0,301299 USDT−0,98%19,59 M+44,59%0,304346 USDT0,281836 USDT51,55 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,3012 USDT+3,40%19,04 M+30,15%0,3016 USDT0,2906 USDT7,96 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,3013 USDT+3,33%18,98 M+77,32%0,3016 USDT0,2905 USDT3,83 M
Sell
ADAUSDTCardano/USDTOKX0,3013 USDT+3,33%16,94 M+10,30%0,3018 USDT0,2907 USDT3,95 M
Sell
ADAUSDTADAUSDT SPOTBybit0,3013 USDT+3,29%16,61 M+1,36%0,3018 USDT0,2908 USDT4,18 M
Sell
ADAUSDCCardano / USD CoinBinance0,3009 USDC+3,26%16,25 M+29,95%0,3014 USDC0,2903 USDC4,48 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3013 USDT+3,40%15,06 M+30,38%0,3016 USDT0,2905 USDT5,43 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,30116 USDT+3,27%12,3 M−23,32%0,30172 USDT0,29043 USDT10,16 M
Sell
ADAKRWAda / KRWUpBit444,0 KRW+2,78%11,04 M−7,44%445,0 KRW429,0 KRW5,11 M
Sell
ADAUSDTADAUSDT SPOTBitget0,3013 USDT+3,26%10,2 M+20,90%0,3018 USDT0,2906 USDT2,87 M
Sell
ADAUSDCardano / USDCrypto.com0,30100 USD+3,29%9,55 M+50,53%0,30145 USD0,29035 USD2,38 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3010 USDC+3,40%9,42 M−22,80%0,3014 USDC0,2904 USDC1,89 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,3013 USDT−1,02%9,22 M−2,08%0,3044 USDT0,2818 USDT20,22 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,3014 USDT+3,43%9,14 M−9,05%0,3016 USDT0,2906 USDT3,06 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3005 USD+3,26%8,7 M−43,70%0,3010 USD0,2900 USD786,69 K
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,3015 USDT+3,32%8,37 M−15,80%0,3018 USDT0,2905 USDT3,6 M
Sell
ADAUSDTCardano / TetherKuCoin0,3014 USDT+3,33%7,82 M−42,97%0,3018 USDT0,2908 USDT4,13 M
Sell
ADAUSDCardano / U. S. DollarKraken0,300873 USD+3,36%7,7 M−43,16%0,301105 USD0,290345 USD1,56 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3011 USDT+3,33%7,29 M+0,76%0,3016 USDT0,2905 USDT4,81 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3011 USDT+3,33%7,12 M+9,07%0,3016 USDT0,2905 USDT938,55 K
Sell
ADAEURCardano / EuroBitvavo0,25458 EUR+3,21%7,07 M+25,60%0,25510 EUR0,24593 EUR1,47 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3008 USDC+3,23%7,02 M+2,80%0,3017 USDC0,2904 USDC3,74 M
Sell
ADAUSDTCardano/TetherGate0,3011 USDT+3,26%6,75 M+17,90%0,3016 USDT0,2906 USDT1,64 M
Sell
ADAUSDTCardano / TetherCrypto.com0,30132 USDT+3,34%6,09 M+83,09%0,30171 USDT0,29069 USDT1,56 M
Sell
ADAXRPCARDANO/XRPBitrue0,18832 XRP+0,22%5,94 M+11,40%0,18833 XRP0,18399 XRP13,18 M
Buy
ADAUSDTCardano/USD Tether SpotBingX0,3013 USDT+3,33%5,05 M+8,04%0,3017 USDT0,2905 USDT1,58 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3009 USDC+3,44%4,89 M+15,88%0,3013 USDC0,2901 USDC601,07 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0,30079 USD+3,25%4,78 M−24,64%0,30126 USD0,29058 USD1,14 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,3008 USD+3,40%4,18 M+77,54%0,3012 USD0,2901 USD153,76 K
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3007 USD+3,37%3,98 M+48,21%0,3011 USD0,2901 USD228,18 K
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,3013 USDT+3,33%3,82 M+4,44%0,3018 USDT0,2907 USDT1,2 M
Sell
ADAKRWADA / South Korean WonBithumb445,0000 KRW+3,25%2,97 M−16,33%446,0000 KRW430,0000 KRW1,09 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3008 USDC+3,37%2,96 M+3,43%0,3014 USDC0,2901 USDC1,15 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3010 USDC+1,28%2,92 M+35,80%0,3046 USDC0,2821 USDC9,61 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,3013 USDT+3,29%2,79 M+8,41%0,3016 USDT0,2908 USDT557,3 K
Sell
ADAUSDCCARDANO/USD COINBitrue0,3010 USDC−1,05%2,41 M+27,90%0,3040 USDC0,2816 USDC5,56 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,3008 USDC+3,33%2,19 M+11,57%0,3013 USDC0,2902 USDC784,5 K
Sell
ADAUSDCADAUSDC SPOTBybit0,3009 USDC+3,26%2,08 M+16,08%0,3012 USDC0,2904 USDC751,08 K
Sell
ADAEURCardano / EuroKraken0,254409 EUR+3,37%2,06 M−1,41%0,254566 EUR0,245896 EUR189,1 K
Sell
ADAUSDCCARDANO/USDCBloFin0,3013 USDC+3,58%1,99 M−5,04%0,3014 USDC0,2900 USDC865,03 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,30120000 USDT+3,26%1,92 M+21,42%0,30171000 USDT0,29053000 USDT1,19 M
Sell
ADAEURCardano / EuroBinance0,2545 EUR+3,16%1,84 M+10,20%0,2549 EUR0,2460 EUR447,64 K
Sell
ADAUSDCCardano / USDCMEXC0,3009 USDC+3,30%1,76 M+2,15%0,3014 USDC0,2904 USDC526,69 K
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3010 USDC+3,61%1,71 M+44,75%0,3010 USDC0,2903 USDC360,32 K
Sell
ADABTCCardano / BTCMEXC0,000003923 BTC+1,90%1,66 M+2,50%0,000003926 BTC0,000003843 BTC555,32 K
Sell
ADAUSDCCARDANO/USD COINWEEX0,3009 USDC−0,92%1,55 M+2,60%0,3040 USDC0,2816 USDC3,34 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,3007 USDC+3,23%1,25 M−55,17%0,3010 USDC0,2903 USDC538,42 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3008 USD+3,37%1,24 M+136,83%0,3010 USD0,2904 USD285,49 K
Sell
ADAJPYCardano / JPYBinance47,17 JPY+3,74%1,23 M+17,40%47,22 JPY45,36 JPY564,55 K
Sell
ADATRYCardano / Turkish LiraBinance13,10 TRY+3,39%1,14 M+5,10%13,12 TRY12,64 TRY162,61 K
Sell
ADAEURCardano / EuroBitstamp0,25442 EUR+3,33%1,09 M−3,76%0,25476 EUR0,24600 EUR201,26 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0,3005 USDC+3,16%1,08 M+29,91%0,3005 USDC0,2903 USDC316,37 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0,303151 USD+3,65%1,02 M−78,62%0,303151 USD0,292707 USD363,26 K
Sell
ADATRYCardano / Turkish liraWhiteBIT13,114132 TRY+3,67%1,01 M+517,09%13,114132 TRY12,647051 TRY448,57 K
Sell
ADAEURCardano / EURMEXC0,2546 EVC+3,24%1 M+2,75%0,2552 EVC0,2458 EVC346,09 K
Sell
ADAUSDCardano/USDOKX0,3009 USD+3,26%972,17 K+23,10%0,3011 USD0,2906 USD259,12 K
Sell
ADABTCCardano / BitcoinBinance0,00000392 BTC+1,82%918,84 K+43,81%0,00000393 BTC0,00000384 BTC233,31 K
Sell
ADAUSDCardano / US DollarBinance0,300 USD+3,09%877,2 K+44,65%0,302 USD0,290 USD233,31 K
Sell
ADABTC.PADA BTC PERPETUALPionex0,000003927 BTC+2,05%861,59 K+36,34%0,000003927 BTC0,000003845 BTC287,12 K
Sell
ADAUSDTCARDANO / USDTKCEX0,3014 USDT+3,29%817,58 K+0,95%0,3020 USDT0,2907 USDT323,99 K
Sell
ADAETHCardano / EthereumBinance0,0001319 ETH+1,00%793,11 K−16,74%0,0001319 ETH0,0001305 ETH164,19 K
Buy
ADAETH.PADA ETH PERPETUALPionex0,00013191 ETH+1,03%762,53 K+31,03%0,00013198 ETH0,00013043 ETH239,49 K
Buy
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3008 USD+3,40%717,48 K+129,22%0,3012 USD0,2900 USD32,15 K
Sell
ADAUSDCADAUSDC SPOTBitget0,3007 USDC+3,37%675,13 K−8,25%0,3011 USDC0,2904 USDC225,84 K
Sell
ADAEURCardano / EuroCoinbase0,2546 EUR+3,20%674,53 K+61,53%0,2547 EUR0,2459 EUR129,05 K
Sell
ADAUSDCCARDANO / USDCKCEX0,3010 USDC+3,37%674,22 K+16,76%0,3015 USDC0,2903 USDC247,92 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3007 USD+3,33%667,12 K+36,07%0,3011 USD0,2901 USD173,86 K
Sell
ADAUSDCCardano / USD CoinKraken0,300217 USDC+3,06%519,5 K+60,14%0,300667 USDC0,290715 USDC170,62 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0,01488 USDT+20,68%465,91 K+23,70%0,01488 USDT0,01227 USDT4,76 M
Sell
ADAUSDT.5SADA5xShort/TetherGate8,208 USDT−14,55%422,31 K+14,13%9,602 USDT7,979 USDT10,66 K
Buy
ADAUSDT.3LADA3xLong/TetherGate0,58050 USDT+10,68%379,34 K+98,07%0,58050 USDT0,51791 USDT95,47 K
Sell
ADATHBCardanoBitkub9,50 THB+1,71%375,44 K−31,67%9,60 THB8,93 THB548,55 K
Sell
ADAUSTADA / USTBitfinex0,30139000 USDT+3,30%356,26 K−6,94%0,30139000 USDT0,29084000 USDT118,9 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,3000 USDC+3,02%329,93 K+4,56%0,3005 USDC0,2906 USDC29,75 K
Sell
ADAUSDTCardano / TetherCoinbase0,3013 USDT+3,33%306,47 K+63,57%0,3014 USDT0,2909 USDT97,23 K
Sell
ADAEURCardano / EuroCrypto.com0,25452 EUR+3,25%305,67 K+30,13%0,25488 EUR0,24602 EUR50,4 K
Sell
ADAUSDADA / DollarBitfinex0,30173000 USD+3,32%300,58 K+42,13%0,30202000 USD0,29129000 USD118,18 K
Sell
ADAGBPCardano / British PoundCoinbase0,2197 GBP+3,29%300,33 K+2,13%0,2200 GBP0,2121 GBP88,93 K
Sell
ADABTCCardano / BitcoinCoinbase0,00000392 BTC+2,08%295,81 K+2 752,83%0,00000392 BTC0,00000386 BTC38,85 K
Sell
ADABTCCARDANO/BITCOINBitrue0,00000392 BTC+0,77%282,1 K+37,36%0,00000397 BTC0,00000381 BTC527,08 K
Sell
ADAUSDTCardano / Tether USDKraken0,301687 USDT+3,85%266,81 K−22,66%0,301687 USDT0,291127 USDT44,9 K
Sell