Cardano / USD Coin
Pas de trades
Bourses
Obtenez les cours de Cardano / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,3009 USDT | +3,30% | 351,75 M | +24,78% | 0,3017 USDT | 0,2905 USDT | 118,95 M | Sell | ||
| 0,3012 USDT | +3,36% | 173,82 M | +18,80% | 0,3017 USDT | 0,2905 USDT | 44,15 M | Sell | ||
| 0,3011 USDT | +3,33% | 173,12 M | +18,40% | 0,3017 USDT | 0,2905 USDT | 44,09 M | Sell | ||
| 0,3010 USDT | +3,29% | 156,08 M | +27,74% | 0,3016 USDT | 0,2904 USDT | 13,88 M | Sell | ||
| 0,3013 USDT | +3,36% | 120,7 M | +37,70% | 0,3015 USDT | 0,2905 USDT | 41,1 M | Sell | ||
| 0,3012 USDT | +3,29% | 94,62 M | +16,58% | 0,3018 USDT | 0,2906 USDT | 37,15 M | Sell | ||
| 0,301100 USDT | +3,26% | 70,82 M | −3,97% | 0,301900 USDT | 0,290500 USDT | 41,71 M | Sell | ||
| 0,3011 USDT | +3,33% | 59,68 M | +12,27% | 0,3016 USDT | 0,2905 USDT | 16,69 M | Sell | ||
| 0,3014 USDT | +3,36% | 53,89 M | +0,84% | 0,3018 USDT | 0,2906 USDT | 18,43 M | Sell | ||
| 0,3014 USDT | −0,92% | 50,04 M | −5,72% | 0,3045 USDT | 0,2818 USDT | 102,92 M | Sell | ||
| 0,30105 USDT | +3,30% | 46,68 M | +59,50% | 0,30167 USDT | 0,29043 USDT | 12,1 M | Sell | ||
| 0,3013 USDT | +3,36% | 33,06 M | +0,38% | 0,3018 USDT | 0,2906 USDT | 11,59 M | Sell | ||
| 0,3011 USDT | +3,33% | 28,41 M | +37,44% | 0,3017 USDT | 0,2905 USDT | 8,53 M | Sell | ||
| 0,301300 USDT | +3,36% | 27,68 M | −40,58% | 0,302040 USDT | 0,290556 USDT | 20,47 M | Sell | ||
| 0,3010 USD | +3,40% | 25,99 M | +0,11% | 0,3013 USD | 0,2903 USD | 10,49 M | Sell | ||
| 0,3010 USDC | +3,40% | 25,81 M | −0,54% | 0,3013 USDC | 0,2903 USDC | 10,49 M | Sell | ||
| 0,3012 USDT | +3,40% | 25,06 M | +14,05% | 0,3017 USDT | 0,2905 USDT | 16,39 M | Sell | ||
| 0,30128 USDT | +3,33% | 24,51 M | +12,81% | 0,30156 USDT | 0,29070 USDT | 7,55 M | Sell | ||
| 0,3008 USDC | +3,40% | 21,29 M | +8,58% | 0,3013 USDC | 0,2902 USDC | 7,96 M | Sell | ||
| 0,301299 USDT | −0,98% | 19,59 M | +44,59% | 0,304346 USDT | 0,281836 USDT | 51,55 M | Sell | ||
| 0,3012 USDT | +3,40% | 19,04 M | +30,15% | 0,3016 USDT | 0,2906 USDT | 7,96 M | Sell | ||
| 0,3013 USDT | +3,33% | 18,98 M | +77,32% | 0,3016 USDT | 0,2905 USDT | 3,83 M | Sell | ||
| 0,3013 USDT | +3,33% | 16,94 M | +10,30% | 0,3018 USDT | 0,2907 USDT | 3,95 M | Sell | ||
| 0,3013 USDT | +3,29% | 16,61 M | +1,36% | 0,3018 USDT | 0,2908 USDT | 4,18 M | Sell | ||
| 0,3009 USDC | +3,26% | 16,25 M | +29,95% | 0,3014 USDC | 0,2903 USDC | 4,48 M | Sell | ||
| 0,3013 USDT | +3,40% | 15,06 M | +30,38% | 0,3016 USDT | 0,2905 USDT | 5,43 M | Sell | ||
| 0,30116 USDT | +3,27% | 12,3 M | −23,32% | 0,30172 USDT | 0,29043 USDT | 10,16 M | Sell | ||
| 444,0 KRW | +2,78% | 11,04 M | −7,44% | 445,0 KRW | 429,0 KRW | 5,11 M | Sell | ||
| 0,3013 USDT | +3,26% | 10,2 M | +20,90% | 0,3018 USDT | 0,2906 USDT | 2,87 M | Sell | ||
| 0,30100 USD | +3,29% | 9,55 M | +50,53% | 0,30145 USD | 0,29035 USD | 2,38 M | Sell | ||
| 0,3010 USDC | +3,40% | 9,42 M | −22,80% | 0,3014 USDC | 0,2904 USDC | 1,89 M | Sell | ||
| 0,3013 USDT | −1,02% | 9,22 M | −2,08% | 0,3044 USDT | 0,2818 USDT | 20,22 M | Sell | ||
| 0,3014 USDT | +3,43% | 9,14 M | −9,05% | 0,3016 USDT | 0,2906 USDT | 3,06 M | Sell | ||
| 0,3005 USD | +3,26% | 8,7 M | −43,70% | 0,3010 USD | 0,2900 USD | 786,69 K | Sell | ||
| 0,3015 USDT | +3,32% | 8,37 M | −15,80% | 0,3018 USDT | 0,2905 USDT | 3,6 M | Sell | ||
| 0,3014 USDT | +3,33% | 7,82 M | −42,97% | 0,3018 USDT | 0,2908 USDT | 4,13 M | Sell | ||
| 0,300873 USD | +3,36% | 7,7 M | −43,16% | 0,301105 USD | 0,290345 USD | 1,56 M | Sell | ||
| 0,3011 USDT | +3,33% | 7,29 M | +0,76% | 0,3016 USDT | 0,2905 USDT | 4,81 M | Sell | ||
| 0,3011 USDT | +3,33% | 7,12 M | +9,07% | 0,3016 USDT | 0,2905 USDT | 938,55 K | Sell | ||
| 0,25458 EUR | +3,21% | 7,07 M | +25,60% | 0,25510 EUR | 0,24593 EUR | 1,47 M | Sell | ||
| 0,3008 USDC | +3,23% | 7,02 M | +2,80% | 0,3017 USDC | 0,2904 USDC | 3,74 M | Sell | ||
| 0,3011 USDT | +3,26% | 6,75 M | +17,90% | 0,3016 USDT | 0,2906 USDT | 1,64 M | Sell | ||
| 0,30132 USDT | +3,34% | 6,09 M | +83,09% | 0,30171 USDT | 0,29069 USDT | 1,56 M | Sell | ||
| 0,18832 XRP | +0,22% | 5,94 M | +11,40% | 0,18833 XRP | 0,18399 XRP | 13,18 M | Buy | ||
| 0,3013 USDT | +3,33% | 5,05 M | +8,04% | 0,3017 USDT | 0,2905 USDT | 1,58 M | Sell | ||
| 0,3009 USDC | +3,44% | 4,89 M | +15,88% | 0,3013 USDC | 0,2901 USDC | 601,07 K | Sell | ||
| 0,30079 USD | +3,25% | 4,78 M | −24,64% | 0,30126 USD | 0,29058 USD | 1,14 M | Sell | ||
| 0,3008 USD | +3,40% | 4,18 M | +77,54% | 0,3012 USD | 0,2901 USD | 153,76 K | Sell | ||
| 0,3007 USD | +3,37% | 3,98 M | +48,21% | 0,3011 USD | 0,2901 USD | 228,18 K | Sell | ||
| 0,3013 USDT | +3,33% | 3,82 M | +4,44% | 0,3018 USDT | 0,2907 USDT | 1,2 M | Sell | ||
| 445,0000 KRW | +3,25% | 2,97 M | −16,33% | 446,0000 KRW | 430,0000 KRW | 1,09 M | Sell | ||
| 0,3008 USDC | +3,37% | 2,96 M | +3,43% | 0,3014 USDC | 0,2901 USDC | 1,15 M | Sell | ||
| 0,3010 USDC | +1,28% | 2,92 M | +35,80% | 0,3046 USDC | 0,2821 USDC | 9,61 M | Sell | ||
| 0,3013 USDT | +3,29% | 2,79 M | +8,41% | 0,3016 USDT | 0,2908 USDT | 557,3 K | Sell | ||
| 0,3010 USDC | −1,05% | 2,41 M | +27,90% | 0,3040 USDC | 0,2816 USDC | 5,56 M | Sell | ||
| 0,3008 USDC | +3,33% | 2,19 M | +11,57% | 0,3013 USDC | 0,2902 USDC | 784,5 K | Sell | ||
| 0,3009 USDC | +3,26% | 2,08 M | +16,08% | 0,3012 USDC | 0,2904 USDC | 751,08 K | Sell | ||
| 0,254409 EUR | +3,37% | 2,06 M | −1,41% | 0,254566 EUR | 0,245896 EUR | 189,1 K | Sell | ||
| 0,3013 USDC | +3,58% | 1,99 M | −5,04% | 0,3014 USDC | 0,2900 USDC | 865,03 K | Sell | ||
| 0,30120000 USDT | +3,26% | 1,92 M | +21,42% | 0,30171000 USDT | 0,29053000 USDT | 1,19 M | Sell | ||
| 0,2545 EUR | +3,16% | 1,84 M | +10,20% | 0,2549 EUR | 0,2460 EUR | 447,64 K | Sell | ||
| 0,3009 USDC | +3,30% | 1,76 M | +2,15% | 0,3014 USDC | 0,2904 USDC | 526,69 K | Sell | ||
| 0,3010 USDC | +3,61% | 1,71 M | +44,75% | 0,3010 USDC | 0,2903 USDC | 360,32 K | Sell | ||
| 0,000003923 BTC | +1,90% | 1,66 M | +2,50% | 0,000003926 BTC | 0,000003843 BTC | 555,32 K | Sell | ||
| 0,3009 USDC | −0,92% | 1,55 M | +2,60% | 0,3040 USDC | 0,2816 USDC | 3,34 M | Sell | ||
| 0,3007 USDC | +3,23% | 1,25 M | −55,17% | 0,3010 USDC | 0,2903 USDC | 538,42 K | Sell | ||
| 0,3008 USD | +3,37% | 1,24 M | +136,83% | 0,3010 USD | 0,2904 USD | 285,49 K | Sell | ||
| 47,17 JPY | +3,74% | 1,23 M | +17,40% | 47,22 JPY | 45,36 JPY | 564,55 K | Sell | ||
| 13,10 TRY | +3,39% | 1,14 M | +5,10% | 13,12 TRY | 12,64 TRY | 162,61 K | Sell | ||
| 0,25442 EUR | +3,33% | 1,09 M | −3,76% | 0,25476 EUR | 0,24600 EUR | 201,26 K | Sell | ||
| 0,3005 USDC | +3,16% | 1,08 M | +29,91% | 0,3005 USDC | 0,2903 USDC | 316,37 K | Sell | ||
| 0,303151 USD | +3,65% | 1,02 M | −78,62% | 0,303151 USD | 0,292707 USD | 363,26 K | Sell | ||
| 13,114132 TRY | +3,67% | 1,01 M | +517,09% | 13,114132 TRY | 12,647051 TRY | 448,57 K | Sell | ||
| 0,2546 EVC | +3,24% | 1 M | +2,75% | 0,2552 EVC | 0,2458 EVC | 346,09 K | Sell | ||
| 0,3009 USD | +3,26% | 972,17 K | +23,10% | 0,3011 USD | 0,2906 USD | 259,12 K | Sell | ||
| 0,00000392 BTC | +1,82% | 918,84 K | +43,81% | 0,00000393 BTC | 0,00000384 BTC | 233,31 K | Sell | ||
| 0,300 USD | +3,09% | 877,2 K | +44,65% | 0,302 USD | 0,290 USD | 233,31 K | Sell | ||
| 0,000003927 BTC | +2,05% | 861,59 K | +36,34% | 0,000003927 BTC | 0,000003845 BTC | 287,12 K | Sell | ||
| 0,3014 USDT | +3,29% | 817,58 K | +0,95% | 0,3020 USDT | 0,2907 USDT | 323,99 K | Sell | ||
| 0,0001319 ETH | +1,00% | 793,11 K | −16,74% | 0,0001319 ETH | 0,0001305 ETH | 164,19 K | Buy | ||
| 0,00013191 ETH | +1,03% | 762,53 K | +31,03% | 0,00013198 ETH | 0,00013043 ETH | 239,49 K | Buy | ||
| 0,3008 USD | +3,40% | 717,48 K | +129,22% | 0,3012 USD | 0,2900 USD | 32,15 K | Sell | ||
| 0,3007 USDC | +3,37% | 675,13 K | −8,25% | 0,3011 USDC | 0,2904 USDC | 225,84 K | Sell | ||
| 0,2546 EUR | +3,20% | 674,53 K | +61,53% | 0,2547 EUR | 0,2459 EUR | 129,05 K | Sell | ||
| 0,3010 USDC | +3,37% | 674,22 K | +16,76% | 0,3015 USDC | 0,2903 USDC | 247,92 K | Sell | ||
| 0,3007 USD | +3,33% | 667,12 K | +36,07% | 0,3011 USD | 0,2901 USD | 173,86 K | Sell | ||
| 0,300217 USDC | +3,06% | 519,5 K | +60,14% | 0,300667 USDC | 0,290715 USDC | 170,62 K | Sell | ||
| 0,01488 USDT | +20,68% | 465,91 K | +23,70% | 0,01488 USDT | 0,01227 USDT | 4,76 M | Sell | ||
| 8,208 USDT | −14,55% | 422,31 K | +14,13% | 9,602 USDT | 7,979 USDT | 10,66 K | Buy | ||
| 0,58050 USDT | +10,68% | 379,34 K | +98,07% | 0,58050 USDT | 0,51791 USDT | 95,47 K | Sell | ||
| 9,50 THB | +1,71% | 375,44 K | −31,67% | 9,60 THB | 8,93 THB | 548,55 K | Sell | ||
| 0,30139000 USDT | +3,30% | 356,26 K | −6,94% | 0,30139000 USDT | 0,29084000 USDT | 118,9 K | Sell | ||
| 0,3000 USDC | +3,02% | 329,93 K | +4,56% | 0,3005 USDC | 0,2906 USDC | 29,75 K | Sell | ||
| 0,3013 USDT | +3,33% | 306,47 K | +63,57% | 0,3014 USDT | 0,2909 USDT | 97,23 K | Sell | ||
| 0,25452 EUR | +3,25% | 305,67 K | +30,13% | 0,25488 EUR | 0,24602 EUR | 50,4 K | Sell | ||
| 0,30173000 USD | +3,32% | 300,58 K | +42,13% | 0,30202000 USD | 0,29129000 USD | 118,18 K | Sell | ||
| 0,2197 GBP | +3,29% | 300,33 K | +2,13% | 0,2200 GBP | 0,2121 GBP | 88,93 K | Sell | ||
| 0,00000392 BTC | +2,08% | 295,81 K | +2 752,83% | 0,00000392 BTC | 0,00000386 BTC | 38,85 K | Sell | ||
| 0,00000392 BTC | +0,77% | 282,1 K | +37,36% | 0,00000397 BTC | 0,00000381 BTC | 527,08 K | Sell | ||
| 0,301687 USDT | +3,85% | 266,81 K | −22,66% | 0,301687 USDT | 0,291127 USDT | 44,9 K | Sell |