Cardano / USD Coin
Pas de trades
Bourses
Obtenez les cours de Cardano / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,2945 USDT | +1,10% | 347,27 M | +7,49% | 0,2947 USDT | 0,2905 USDT | 17,84 M | Sell | ||
| 0,2945 USDT | +1,06% | 173,02 M | +1,20% | 0,2948 USDT | 0,2905 USDT | 5,13 M | Sell | ||
| 0,2947 USDT | +1,13% | 172,29 M | +0,81% | 0,2948 USDT | 0,2905 USDT | 5,11 M | Sell | ||
| 0,2945 USDT | +1,06% | 153,25 M | +10,31% | 0,2947 USDT | 0,2904 USDT | 1,87 M | Sell | ||
| 0,2945 USDT | +1,03% | 119,89 M | +21,29% | 0,2947 USDT | 0,2905 USDT | 10,38 M | Sell | ||
| 0,2944 USDT | +0,96% | 92,42 M | +1,64% | 0,2947 USDT | 0,2906 USDT | 5,49 M | Sell | ||
| 0,294500 USDT | +0,99% | 68,36 M | −10,31% | 0,295000 USDT | 0,290500 USDT | 5,85 M | Sell | ||
| 0,2946 USDT | +1,10% | 59,09 M | −2,37% | 0,2946 USDT | 0,2905 USDT | 1,21 M | Sell | ||
| 0,2948 USDT | +1,10% | 52,76 M | −14,58% | 0,2950 USDT | 0,2906 USDT | 2,65 M | Sell | ||
| 0,2948 USDT | −3,09% | 50,14 M | −20,54% | 0,3045 USDT | 0,2818 USDT | 90,55 M | Sell | ||
| 0,29457 USDT | +1,07% | 46,52 M | +38,87% | 0,29460 USDT | 0,29043 USDT | 1,58 M | Sell | ||
| 0,2948 USDT | +1,13% | 32,35 M | −14,10% | 0,2950 USDT | 0,2906 USDT | 1,67 M | Sell | ||
| 0,2945 USDT | +1,06% | 28,14 M | +20,15% | 0,2947 USDT | 0,2905 USDT | 1,28 M | Sell | ||
| 0,294700 USDT | +1,10% | 26,68 M | −52,32% | 0,295044 USDT | 0,290556 USDT | 2,88 M | Sell | ||
| 0,2943 USD | +1,10% | 24,7 M | −15,60% | 0,2946 USD | 0,2903 USD | 1,52 M | Sell | ||
| 0,2943 USDC | +1,10% | 24,52 M | −16,18% | 0,2946 USDC | 0,2903 USDC | 1,52 M | Sell | ||
| 0,29485 USDT | +1,12% | 24,37 M | −2,67% | 0,29487 USDT | 0,29070 USDT | 1,28 M | Sell | ||
| 0,2945 USDT | +1,10% | 22,77 M | +3,93% | 0,2947 USDT | 0,2905 USDT | 1,58 M | Sell | ||
| 0,2941 USDC | +1,10% | 20,73 M | −14,06% | 0,2944 USDC | 0,2902 USDC | 781,94 K | Sell | ||
| 0,2946 USDT | +1,03% | 20,08 M | +128,24% | 0,2948 USDT | 0,2905 USDT | 1,11 M | Sell | ||
| 0,2946 USDT | +1,13% | 18,49 M | +13,02% | 0,2946 USDT | 0,2906 USDT | 1,36 M | Sell | ||
| 0,2948 USDT | +1,10% | 17 M | +3,17% | 0,2950 USDT | 0,2907 USDT | 545,12 K | Sell | ||
| 0,2948 USDT | +1,06% | 16,95 M | −5,47% | 0,2949 USDT | 0,2908 USDT | 441,2 K | Sell | ||
| 0,294843 USDT | −3,10% | 16,67 M | +6,07% | 0,304346 USDT | 0,281836 USDT | 38,8 M | Sell | ||
| 0,2945 USDC | +1,06% | 15,9 M | +11,70% | 0,2947 USDC | 0,2903 USDC | 557,38 K | Sell | ||
| 0,2945 USDT | +1,06% | 15,02 M | +19,03% | 0,2947 USDT | 0,2905 USDT | 916,46 K | Sell | ||
| 436,0 KRW | +0,93% | 11,52 M | −10,81% | 437,0 KRW | 429,0 KRW | 980,22 K | Sell | ||
| 0,29474 USDT | +1,07% | 10,62 M | −37,18% | 0,29504 USDT | 0,29043 USDT | 1,83 M | Sell | ||
| 0,2945 USDT | +0,93% | 10,15 M | +3,39% | 0,2948 USDT | 0,2906 USDT | 348,59 K | Sell | ||
| 0,29449 USD | +1,06% | 9,53 M | +40,44% | 0,29459 USD | 0,29035 USD | 334 K | Sell | ||
| 0,2944 USDC | +1,13% | 9,48 M | −35,33% | 0,2945 USDC | 0,2904 USDC | 159,5 K | Sell | ||
| 0,2944 USDT | +1,03% | 9,3 M | −15,52% | 0,2950 USDT | 0,2906 USDT | 582,89 K | Sell | ||
| 0,2948 USDT | −3,15% | 9,13 M | −13,69% | 0,3044 USDT | 0,2818 USDT | 17,5 M | Sell | ||
| 0,2938 USD | +0,96% | 8,62 M | −49,85% | 0,2941 USD | 0,2900 USD | 81,14 K | Sell | ||
| 0,2947 USDT | +0,99% | 8,6 M | −20,39% | 0,2948 USDT | 0,2905 USDT | 567,66 K | Sell | ||
| 0,294300 USD | +1,10% | 8,04 M | −43,32% | 0,294300 USD | 0,290345 USD | 119,74 K | Sell | ||
| 0,2949 USDT | +1,10% | 7,86 M | −59,11% | 0,2950 USDT | 0,2908 USDT | 444,74 K | Sell | ||
| 0,2944 USDT | +1,03% | 7,39 M | +9,64% | 0,2948 USDT | 0,2905 USDT | 133,65 K | Sell | ||
| 0,2944 USDC | +1,03% | 6,99 M | −0,44% | 0,2947 USDC | 0,2904 USDC | 562,51 K | Sell | ||
| 0,24898 EUR | +0,94% | 6,91 M | +10,06% | 0,24929 EUR | 0,24593 EUR | 167,4 K | Sell | ||
| 0,2947 USDT | +1,13% | 6,75 M | −10,85% | 0,2948 USDT | 0,2905 USDT | 550,54 K | Sell | ||
| 0,2948 USDT | +1,10% | 6,75 M | +1,50% | 0,2949 USDT | 0,2906 USDT | 469,36 K | Sell | ||
| 0,29468 USDT | +1,06% | 5,93 M | +64,48% | 0,29492 USDT | 0,29069 USDT | 139,2 K | Sell | ||
| 0,18620 XRP | −0,90% | 5,83 M | −0,16% | 0,18800 XRP | 0,18399 XRP | 11,3 M | Sell | ||
| 0,2947 USDT | +1,06% | 5,03 M | −5,09% | 0,2948 USDT | 0,2905 USDT | 297,38 K | Sell | ||
| 0,29431 USD | +1,03% | 4,88 M | −33,61% | 0,29431 USD | 0,29058 USD | 77,95 K | Sell | ||
| 0,2943 USDC | +1,17% | 4,77 M | +3,09% | 0,2944 USDC | 0,2901 USDC | 62,18 K | Sell | ||
| 0,2943 USD | +1,17% | 4,15 M | +52,44% | 0,2943 USD | 0,2901 USD | 20,47 K | Sell | ||
| 0,2941 USD | +1,10% | 3,98 M | +28,36% | 0,2942 USD | 0,2901 USD | 18,82 K | Sell | ||
| 0,2949 USDT | +1,13% | 3,76 M | −9,41% | 0,2949 USDT | 0,2907 USDT | 167,98 K | Sell | ||
| 436,0000 KRW | +1,16% | 3,07 M | −21,66% | 436,0000 KRW | 430,0000 KRW | 124,01 K | Sell | ||
| 0,2942 USDC | +1,10% | 2,9 M | −16,51% | 0,2944 USDC | 0,2901 USDC | 120,71 K | Sell | ||
| 0,2939 USDC | −1,11% | 2,83 M | +3,57% | 0,3046 USDC | 0,2821 USDC | 8,85 M | Sell | ||
| 0,2947 USDT | +1,03% | 2,68 M | −9,14% | 0,2949 USDT | 0,2908 USDT | 19,55 K | Sell | ||
| 0,2945 USDC | −3,19% | 2,38 M | +15,65% | 0,3040 USDC | 0,2816 USDC | 4,91 M | Sell | ||
| 0,2942 USDC | +1,06% | 2,14 M | −11,57% | 0,2943 USDC | 0,2902 USDC | 77,89 K | Sell | ||
| 0,249042 EUR | +1,19% | 2,04 M | −11,15% | 0,249042 EUR | 0,245896 EUR | 6,48 K | Sell | ||
| 0,2943 USDC | +1,17% | 2,01 M | −10,89% | 0,2948 USDC | 0,2900 USDC | 130,17 K | Sell | ||
| 0,2944 USDC | +1,03% | 1,97 M | −5,08% | 0,2944 USDC | 0,2904 USDC | 95,44 K | Sell | ||
| 0,2493 EUR | +1,05% | 1,82 M | +3,57% | 0,2494 EUR | 0,2460 EUR | 38,65 K | Sell | ||
| 0,29451000 USDT | +0,97% | 1,8 M | +14,24% | 0,29476000 USDT | 0,29053000 USDT | 296,98 K | Sell | ||
| 0,2946 USDC | +1,13% | 1,73 M | −14,02% | 0,2946 USDC | 0,2904 USDC | 90,21 K | Sell | ||
| 0,2943 USDC | +1,31% | 1,69 M | +20,57% | 0,2943 USDC | 0,2903 USDC | 25,9 K | Sell | ||
| 0,000003868 BTC | +0,47% | 1,63 M | −11,94% | 0,000003878 BTC | 0,000003843 BTC | 82,93 K | Sell | ||
| 0,2945 USDC | −3,03% | 1,52 M | −14,01% | 0,3040 USDC | 0,2816 USDC | 2,89 M | Sell | ||
| 0,2939 USD | +1,00% | 1,23 M | +86,67% | 0,2939 USD | 0,2904 USD | 72,55 K | Sell | ||
| 0,2943 USDC | +1,03% | 1,21 M | −62,28% | 0,2943 USDC | 0,2903 USDC | 49,05 K | Sell | ||
| 0,296235 USD | +1,29% | 1,19 M | −78,97% | 0,296235 USD | 0,292707 USD | 62,9 K | Sell | ||
| 12,82 TRY | +1,18% | 1,14 M | −1,13% | 12,82 TRY | 12,64 TRY | 9,82 K | Sell | ||
| 46,03 JPY | +1,23% | 1,11 M | −11,36% | 46,03 JPY | 45,36 JPY | 33,31 K | Sell | ||
| 0,24912 EUR | +1,18% | 1,1 M | −21,19% | 0,24912 EUR | 0,24600 EUR | 27,5 K | Sell | ||
| 0,2946 USDC | +1,13% | 1,05 M | +10,83% | 0,2947 USDC | 0,2903 USDC | 41,53 K | Sell | ||
| 0,2494 EVC | +1,14% | 982,27 K | −11,97% | 0,2495 EVC | 0,2458 EVC | 50,1 K | Sell | ||
| 0,2944 USD | +1,03% | 950,52 K | +11,43% | 0,2945 USD | 0,2906 USD | 28,73 K | Sell | ||
| 12,810010 TRY | +1,27% | 913,01 K | +223,78% | 12,815491 TRY | 12,647051 TRY | 43,69 K | Sell | ||
| 0,00000387 BTC | +0,52% | 906,42 K | +18,75% | 0,00000387 BTC | 0,00000384 BTC | 59,97 K | Sell | ||
| 0,294 USD | +1,03% | 865,99 K | +20,12% | 0,294 USD | 0,290 USD | 59,97 K | Sell | ||
| 0,000003866 BTC | +0,47% | 836,23 K | +19,77% | 0,000003870 BTC | 0,000003845 BTC | 41,71 K | Sell | ||
| 0,2948 USDT | +1,03% | 802,21 K | −10,33% | 0,2949 USDT | 0,2907 USDT | 51,46 K | Sell | ||
| 0,0001307 ETH | +0,08% | 784,49 K | −27,40% | 0,0001308 ETH | 0,0001305 ETH | 11,82 K | Buy | ||
| 0,00013067 ETH | +0,08% | 755,76 K | +12,35% | 0,00013089 ETH | 0,00013043 ETH | 34,52 K | Buy | ||
| 0,2941 USD | +1,10% | 717,87 K | +57,47% | 0,2943 USD | 0,2900 USD | 5,41 K | Sell | ||
| 0,2941 USD | +1,07% | 681,53 K | +21,76% | 0,2943 USD | 0,2901 USD | 30,59 K | Sell | ||
| 0,2945 USDC | +1,13% | 662,38 K | +4,50% | 0,2946 USDC | 0,2903 USDC | 35,29 K | Sell | ||
| 0,2489 EUR | +0,89% | 658,62 K | +35,86% | 0,2489 EUR | 0,2459 EUR | 21,88 K | Sell | ||
| 0,2946 USDC | +1,27% | 631,73 K | −30,01% | 0,2946 USDC | 0,2904 USDC | 19,55 K | Sell | ||
| 0,290715 USDC | −0,20% | 479,86 K | +14,47% | 0,290744 USDC | 0,290715 USDC | 2,38 K | Sell | ||
| 0,01317 USDT | +6,81% | 435,55 K | +6,62% | 0,01317 USDT | 0,01227 USDT | 79,07 K | Sell | ||
| 9,111 USDT | −5,15% | 361,97 K | −8,20% | 9,602 USDT | 9,111 USDT | 144 | Buy | ||
| 0,29122000 USDT | −0,19% | 360,55 K | −21,21% | 0,29168000 USDT | 0,29084000 USDT | 48,4 K | Sell | ||
| 9,27 THB | −0,75% | 360,42 K | −39,25% | 9,60 THB | 8,93 THB | 382,8 K | Sell | ||
| 0,54190 USDT | +3,32% | 354,01 K | +95,04% | 0,54190 USDT | 0,51791 USDT | 1,27 K | Neutre | ||
| 0,2947 USDC | +1,20% | 344,01 K | −0,57% | 0,2947 USDC | 0,2906 USDC | 5,72 K | Sell | ||
| 0,24929 EUR | +1,12% | 299,53 K | +14,09% | 0,24929 EUR | 0,24602 EUR | 6,9 K | Sell | ||
| 0,29497000 USD | +1,01% | 294,46 K | +0,48% | 0,29497000 USD | 0,29129000 USD | 63,42 K | Sell | ||
| 0,2150 GBP | +1,08% | 293,08 K | −7,67% | 0,2150 GBP | 0,2121 GBP | 17,52 K | Sell | ||
| 0,00000387 BTC | +0,78% | 290,05 K | +1 701,58% | 0,00000387 BTC | 0,00000385 BTC | 22,87 K | Sell | ||
| 0,2942 USDT | +0,89% | 290,05 K | +35,24% | 0,2942 USDT | 0,2909 USDT | 8,63 K | Sell | ||
| 0,00000387 BTC | −0,51% | 275,02 K | +10,64% | 0,00000397 BTC | 0,00000381 BTC | 461,66 K | Sell | ||
| 0,294450 USDT | +1,36% | 263,47 K | −25,66% | 0,294450 USDT | 0,291127 USDT | 7,95 K | Sell |