Commencez
AlgorandAlgorandAlgorand
#62#62#62

Algorand

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Algorand sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1114 USDT−2,62%24,57 M+39,52%0,1155 USDT0,1100 USDT87,19 M
Strong Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1112 USDT−2,71%11,44 M+8,22%0,1155 USDT0,1100 USDT41,97 M
Strong Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,11130 USDT−2,68%9,46 M+31,47%0,11548 USDT0,11001 USDT29,1 M
Strong Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,11130 USDT−2,68%9,46 M+31,33%0,11548 USDT0,11001 USDT29,17 M
Strong Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1111 USDT−2,71%7,01 M+24,83%0,1155 USDT0,1100 USDT3,01 M
Strong Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1114 USDC−2,71%6,48 M+4,10%0,1156 USDC0,1100 USDC24,18 M
Strong Sell
ALGOUSDTAlgorand / TetherUSBinance0,1114 USDT−2,71%5,51 M+19,84%0,1179 USDT0,1102 USDT19,25 M
Strong Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1116 USDT−2,79%5,14 M+43,26%0,1159 USDT0,1102 USDT22,99 M
Strong Sell
ALGOUSDT.PAlgorand/TetherUSToobit0,1113 USDT−2,71%4,42 M−54,78%0,1155 USDT0,1099 USDT12,87 M
Strong Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1114 USDT−2,54%4,03 M+71,69%0,1154 USDT0,1098 USDT15,73 M
Strong Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1112 USDT−2,80%3,74 M+22,76%0,1156 USDT0,1100 USDT11,99 M
Strong Sell
ALGOUSDTALGORAND/USD TETHERBloFin0,1115 USDT−2,79%2,78 M+7,36%0,1158 USDT0,1102 USDT9,72 M
Strong Sell
ALGOUSDTALGO/USDT TETHERCoinW0,11128 USDT−2,74%2,73 M+56,65%0,11566 USDT0,11025 USDT9,05 M
Strong Sell
ALGOUSDAlgorand / US DollarCoinbase0,1112 USD−2,71%2,51 M−7,83%0,1154 USD0,1101 USD6,26 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0,1112 USDC−2,71%2,51 M−7,87%0,1154 USDC0,1101 USDC6,25 M
Sell
ALGOUSDTAlgorand / USDTMEXC0,1115 USDT−2,53%2,26 M+21,60%0,1157 USDT0,1101 USDT6,98 M
Strong Sell
ALGOUSDCAlgorand / USD CoinBinance0,1113 USDC−2,71%2,06 M+9,83%0,1154 USDC0,1101 USDC5,42 M
Strong Sell
ALGOUSDTALGOUSDT SPOTBybit0,1115 USDT−2,53%1,95 M+20,99%0,1156 USDT0,1102 USDT6,64 M
Strong Sell
ALGOKRWAlgorand / KRWUpBit163,0 KRW−2,98%1,84 M+111,40%169,0 KRW161,0 KRW8,87 M
Strong Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0,1113 USDT−3,30%1,81 M+25,63%0,1178 USDT0,1102 USDT10,23 M
Strong Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0,1111 USDT−2,88%1,79 M−7,22%0,1159 USDT0,1099 USDT6,75 M
Strong Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1113 USDT−2,62%1,66 M+29,48%0,1155 USDT0,1101 USDT5,93 M
Strong Sell
ALGOUSDTAlgorand/TetherGate0,11148 USDT−2,62%1,54 M+25,74%0,11566 USDT0,11025 USDT4,62 M
Strong Sell
ALGOUSDAlgorand / U. S. DollarKraken0,11120 USD−2,83%1,5 M+56,60%0,11535 USD0,11010 USD5,79 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1114 USDT−3,30%1,35 M−36,22%0,1177 USDT0,1103 USDT5,43 M
Strong Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1113 USDT−2,71%1,25 M+31,97%0,1154 USDT0,1101 USDT4,7 M
Strong Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1116 USDT−2,45%1,19 M−7,32%0,1158 USDT0,1103 USDT4,41 M
Sell
ALGOXRPALGORAND/XRPBitrue0,0641 XRP0,00%1,15 M+12,49%0,0657 XRP0,0625 XRP6,52 M
Buy
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1113 USDT−2,62%972,18 K+15,48%0,1155 USDT0,1100 USDT3,29 M
Strong Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1109 USDC−3,40%653,32 K+23,27%0,1158 USDC0,1097 USDC3,35 M
Strong Sell
ALGOUSDTAlgorand/USDTOKX0,1114 USDT−2,54%604,68 K−5,76%0,1156 USDT0,1102 USDT2,41 M
Strong Sell
ALGOUSDTAlgorand / TetherKuCoin0,1115 USDT−2,71%590,98 K+30,64%0,1156 USDT0,1103 USDT2,21 M
Strong Sell
ALGOEURAlgorand / EuroCoinbase0,0934 EUR−2,30%574,65 K−3,32%0,0967 EUR0,0925 EUR1,66 M
Sell
ALGOUSDCALGORAND/USDCBloFin0,1111 USDC−2,71%549,13 K+25,13%0,1156 USDC0,1099 USDC2,02 M
Strong Sell
ALGOEURAlgorand / EuroKraken0,09341 EUR−2,26%535,15 K+45,45%0,09670 EUR0,09235 EUR1,74 M
Strong Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1113 USDT−2,79%533,53 K+78,23%0,1156 USDT0,1102 USDT1,8 M
Strong Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0,1114 USDT−2,71%511,14 K+19,02%0,1155 USDT0,1103 USDT1,75 M
Strong Sell
ALGOUSDTALGOUSDT SPOTBitget0,1114 USDT−2,79%509,94 K+37,27%0,1155 USDT0,1102 USDT1,96 M
Strong Sell
ALGOUSDTALGORAND/TETHERUSWEEX0,1114 USDT−3,21%457,12 K+334,51%0,1178 USDT0,1102 USDT2,89 M
Strong Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1112 USDT−2,71%401,28 K−50,93%0,1155 USDT0,1101 USDT139,86 K
Strong Sell
ALGOUSDAlgorand / USDCrypto.com0,11151 USD−2,40%317,53 K+69,80%0,11535 USD0,11014 USD1,15 M
Strong Sell
ALGOKRWALGO / South Korean WonBithumb164,0000 KRW−2,38%314,58 K+7,10%169,0000 KRW161,0000 KRW1,25 M
Strong Sell
ALGOUSDCALGORAND/USD COINWEEX0,1115 USDC−2,96%304,68 K+290,62%0,1177 USDC0,1101 USDC1,89 M
Sell
ALGOUSDTAlgorand / Tether USDKraken0,11166 USDT−2,40%295,38 K+82,86%0,11569 USDT0,11048 USDT1,67 M
Sell
ALGOEURAlgorand / EuroBitvavo0,093370 EUR−2,12%260,78 K+51,57%0,096650 EUR0,092420 EUR732,16 K
Strong Sell
ALGOUSDTAlgorand / USD TetherBitazza0,1111 USDT−3,22%220,7 K+18,05%0,1157 USDT0,1102 USDT827,84 K
Strong Sell
ALGOUSDCAlgorand / USDCMEXC0,1113 USDC−2,79%199,27 K+155,07%0,1157 USDC0,1100 USDC650,51 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0,111521 USDT−2,57%181,21 K−10,48%0,115532 USDT0,110390 USDT568,81 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0,1113 USDT−2,62%177,45 K+20,25%0,1154 USDT0,1102 USDT1,07 M
Strong Sell
ALGOUSDTALGORAND / USDTKCEX0,1115 USDT−2,62%158,96 K+33,38%0,1158 USDT0,1102 USDT586,18 K
Strong Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,11118 USDC−2,45%136,81 K+12,99%0,11517 USDC0,11000 USDC440,18 K
Strong Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1111 USDC−2,63%126,55 K+30,00%0,1151 USDC0,1104 USDC431,61 K
Strong Sell
ALGOTRYAlgorand / Turkish LiraBinance4,837 TRY−2,72%123,92 K+48,66%5,016 TRY4,800 TRY415,26 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0,11145 USDT−2,37%96,61 K+48,31%0,11528 USDT0,11061 USDT462,36 K
Strong Sell
ALGOGBPAlgorand / British PoundKraken0,08130 GBP−1,82%85,66 K+50,05%0,08350 GBP0,08010 GBP232,42 K
Sell
ALGOBTCAlgorand / BitcoinBinance0,00000135 BTC0,00%65,23 K+91,55%0,00000139 BTC0,00000134 BTC278,17 K
Sell
ALGOUSDAlgorand / US DollarBinance0,11139355 USD−2,45%61,63 K+82,14%0,11517974 USD0,11030230 USD278,17 K
Strong Sell
ALGUSDALG / DollarBitfinex0,11155000 USD−2,47%58,78 K+100,67%0,11553000 USD0,11073000 USD288,75 K
Strong Sell
ALGBTCALG / BitcoinBitfinex0,1357817624943e-5 BTC+0,44%57,39 K+97,79%0,1397131998481e-5 BTC0,1343545383549e-5 BTC287,44 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0,13592e-5 BTC+1,29%49,55 K+224,38%0,13853e-5 BTC0,1338e-5 BTC149,58 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0,0809 GBP−1,94%43,79 K+42,97%0,0834 GBP0,0805 GBP50,87 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0,11293000 USDT−0,85%43,57 K+899,92%0,11399000 USDT0,11293000 USDT793
Strong Sell
ALGOUSDCAlgorand / USD CoinKraken0,11142 USDC−2,38%38,75 K+97,94%0,11532 USDC0,11051 USDC182,77 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0,0932 EUR−2,00%23,09 K+124,32%0,0965 EUR0,0926 EUR107,37 K
Strong Sell
ALGOBTCAlgorand / BitcoinKraken0,000001346 BTC−0,59%20,51 K+164,87%0,000001404 BTC0,000001342 BTC14,45 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0,000001351 BTC0,00%20,37 K+41,52%0,000001378 BTC0,000001342 BTC50,63 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,11127 USDC−0,31%19,63 K+501,72%0,11231 USDC0,11022 USDC3,85 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0,1115 USDC−2,53%15 K+325,67%0,1149 USDC0,1107 USDC15,41 K
Strong Sell
ALGOUSDTAlgorand / TetherUSBinance.US0,1115 USDT−2,96%14,13 K+190,00%0,1720 USDT0,1108 USDT65,28 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,11115 USD−2,47%13,04 K−41,59%0,11257 USD0,11100 USD38,38 K
Strong Sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000135 BTC−0,74%12,99 K+127,78%0,00000138 BTC0,00000135 BTC54,73 K
Strong Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1118 USDC+0,36%12,18 K+778,37%0,1118 USDC0,1118 USDC25 K
Sell
ALGOUSDAlgorand/USDOKX0,1110 USD−2,89%11,59 K−92,19%0,1150 USD0,1105 USD30,49 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0,1113 USDC−2,20%11,11 K+148,37%0,1152 USDC0,1109 USDC19,39 K
Strong Sell
ALGOUSDCALGOUSDC SPOTBybit0,1115 USDC−2,36%10,6 K+478,20%0,1153 USDC0,1111 USDC36,37 K
Strong Sell
ALGOUSDCALGORAND / USD COINCoinEx0,111250 USDC−2,63%6,52 K+256,43%0,115349 USDC0,110149 USDC43,38 K
Strong Sell
ALGOEURAlgorand / EuroBitstamp0,09314 EUR−4,93%3,85 K+2 331,20%0,09401 EUR0,09300 EUR8,11 K
Strong Sell
ALGOETHAlgorand / EthereumKuCoin0,00004079 ETH+0,52%2,96 K+99,29%0,00004140 ETH0,00004051 ETH10,63 K
Neutre
ALGOTHBAlgorandBitkub3,48 THB−5,69%2,52 K+97,87%3,59 THB3,45 THB7,33 K
Strong Sell
ALGOBTCALGORAND / BITCOINCoinEx0,13502e-5 BTC−0,03%2,36 K+22,91%0,138e-5 BTC0,1345e-5 BTC7,59 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0,000001343 BTC−0,22%1,07 K−54,23%0,000001380 BTC0,000001341 BTC2,99 K
Sell
ALGOUSDAlgorand / USDBinance.US0,1129 USD+10,69%744+4 112,32%0,1606 USD0,1124 USD3,79 K
Sell
ALGOBTCALGOBTC SPOTBybit0,000001346 BTC−1,25%635+112,75%0,000001402 BTC0,000001345 BTC3,38 K
Sell
ALGOBTCAlgorand / BTCUpBit0,000001340 BTC0,00%503+98,38%0,000001370 BTC0,000001340 BTC305
Sell
ALGOEURAlgorand/EUROKX0,0937 EUR−2,19%496−56,64%0,0966 EUR0,0926 EUR1,76 K
Strong Sell
ALGOETHAlgorand / EthereumKraken0,00004071 ETH−0,39%266+266,32%0,00004156 ETH0,00004071 ETH1,76 K
Neutre
ALGOTHBAlgorand / Thai BahtBitazza3,5656 THB−4,89%24+99,20%3,5945 THB3,5656 THB206
Strong Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,11175 USD−2,36%——0,11318 USD0,11020 USD50,35 K
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,11132 USDT−2,71%——0,11548 USDT0,11021 USDT370,55 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,11108 USD−2,89%——0,11520 USD0,10969 USD1,16 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,11143 USDT−3,11%——0,11757 USDT0,11007 USDT47,17 K
Strong Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,11125 USDT−2,72%——0,11546 USDT0,11006 USDT3,71 B
Strong Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1115 USD−2,45%——0,1156 USD0,1099 USD1,76 M
Strong Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,294 WCRO+2,53%——1,314 WCRO1,257 WCRO10,25 K
Neutre
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1112 USD−2,71%——0,1153 USD0,1100 USD70,82 K
Strong Sell
ALGOUSDCAlgorand/USDCBitMart0,11115 USDC−2,81%——0,11545 USDC0,11004 USDC208,29 K
Strong Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1099 USD−0,54%——0,1135 USD0,1074 USD1,13 K
Strong Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1113 USDT−2,62%——0,1155 USDT0,1100 USDT34,51 M
Strong Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1113 USDT−2,62%——0,1154 USDT0,1100 USDT5,85 M
Strong Sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1114 USDT−2,54%——0,1155 USDT0,1100 USDT90,01 M
Strong Sell