Bourses
Obtenez les cours de Algorand sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,1114 USDT | −2,62% | 24,57 M | +39,52% | 0,1155 USDT | 0,1100 USDT | 87,19 M | Strong Sell | ||
| 0,1112 USDT | −2,71% | 11,44 M | +8,22% | 0,1155 USDT | 0,1100 USDT | 41,97 M | Strong Sell | ||
| 0,11130 USDT | −2,68% | 9,46 M | +31,47% | 0,11548 USDT | 0,11001 USDT | 29,1 M | Strong Sell | ||
| 0,11130 USDT | −2,68% | 9,46 M | +31,33% | 0,11548 USDT | 0,11001 USDT | 29,17 M | Strong Sell | ||
| 0,1111 USDT | −2,71% | 7,01 M | +24,83% | 0,1155 USDT | 0,1100 USDT | 3,01 M | Strong Sell | ||
| 0,1114 USDC | −2,71% | 6,48 M | +4,10% | 0,1156 USDC | 0,1100 USDC | 24,18 M | Strong Sell | ||
| 0,1114 USDT | −2,71% | 5,51 M | +19,84% | 0,1179 USDT | 0,1102 USDT | 19,25 M | Strong Sell | ||
| 0,1116 USDT | −2,79% | 5,14 M | +43,26% | 0,1159 USDT | 0,1102 USDT | 22,99 M | Strong Sell | ||
| 0,1113 USDT | −2,71% | 4,42 M | −54,78% | 0,1155 USDT | 0,1099 USDT | 12,87 M | Strong Sell | ||
| 0,1114 USDT | −2,54% | 4,03 M | +71,69% | 0,1154 USDT | 0,1098 USDT | 15,73 M | Strong Sell | ||
| 0,1112 USDT | −2,80% | 3,74 M | +22,76% | 0,1156 USDT | 0,1100 USDT | 11,99 M | Strong Sell | ||
| 0,1115 USDT | −2,79% | 2,78 M | +7,36% | 0,1158 USDT | 0,1102 USDT | 9,72 M | Strong Sell | ||
| 0,11128 USDT | −2,74% | 2,73 M | +56,65% | 0,11566 USDT | 0,11025 USDT | 9,05 M | Strong Sell | ||
| 0,1112 USD | −2,71% | 2,51 M | −7,83% | 0,1154 USD | 0,1101 USD | 6,26 M | Sell | ||
| 0,1112 USDC | −2,71% | 2,51 M | −7,87% | 0,1154 USDC | 0,1101 USDC | 6,25 M | Sell | ||
| 0,1115 USDT | −2,53% | 2,26 M | +21,60% | 0,1157 USDT | 0,1101 USDT | 6,98 M | Strong Sell | ||
| 0,1113 USDC | −2,71% | 2,06 M | +9,83% | 0,1154 USDC | 0,1101 USDC | 5,42 M | Strong Sell | ||
| 0,1115 USDT | −2,53% | 1,95 M | +20,99% | 0,1156 USDT | 0,1102 USDT | 6,64 M | Strong Sell | ||
| 163,0 KRW | −2,98% | 1,84 M | +111,40% | 169,0 KRW | 161,0 KRW | 8,87 M | Strong Sell | ||
| 0,1113 USDT | −3,30% | 1,81 M | +25,63% | 0,1178 USDT | 0,1102 USDT | 10,23 M | Strong Sell | ||
| 0,1111 USDT | −2,88% | 1,79 M | −7,22% | 0,1159 USDT | 0,1099 USDT | 6,75 M | Strong Sell | ||
| 0,1113 USDT | −2,62% | 1,66 M | +29,48% | 0,1155 USDT | 0,1101 USDT | 5,93 M | Strong Sell | ||
| 0,11148 USDT | −2,62% | 1,54 M | +25,74% | 0,11566 USDT | 0,11025 USDT | 4,62 M | Strong Sell | ||
| 0,11120 USD | −2,83% | 1,5 M | +56,60% | 0,11535 USD | 0,11010 USD | 5,79 M | Sell | ||
| 0,1114 USDT | −3,30% | 1,35 M | −36,22% | 0,1177 USDT | 0,1103 USDT | 5,43 M | Strong Sell | ||
| 0,1113 USDT | −2,71% | 1,25 M | +31,97% | 0,1154 USDT | 0,1101 USDT | 4,7 M | Strong Sell | ||
| 0,1116 USDT | −2,45% | 1,19 M | −7,32% | 0,1158 USDT | 0,1103 USDT | 4,41 M | Sell | ||
| 0,0641 XRP | 0,00% | 1,15 M | +12,49% | 0,0657 XRP | 0,0625 XRP | 6,52 M | Buy | ||
| 0,1113 USDT | −2,62% | 972,18 K | +15,48% | 0,1155 USDT | 0,1100 USDT | 3,29 M | Strong Sell | ||
| 0,1109 USDC | −3,40% | 653,32 K | +23,27% | 0,1158 USDC | 0,1097 USDC | 3,35 M | Strong Sell | ||
| 0,1114 USDT | −2,54% | 604,68 K | −5,76% | 0,1156 USDT | 0,1102 USDT | 2,41 M | Strong Sell | ||
| 0,1115 USDT | −2,71% | 590,98 K | +30,64% | 0,1156 USDT | 0,1103 USDT | 2,21 M | Strong Sell | ||
| 0,0934 EUR | −2,30% | 574,65 K | −3,32% | 0,0967 EUR | 0,0925 EUR | 1,66 M | Sell | ||
| 0,1111 USDC | −2,71% | 549,13 K | +25,13% | 0,1156 USDC | 0,1099 USDC | 2,02 M | Strong Sell | ||
| 0,09341 EUR | −2,26% | 535,15 K | +45,45% | 0,09670 EUR | 0,09235 EUR | 1,74 M | Strong Sell | ||
| 0,1113 USDT | −2,79% | 533,53 K | +78,23% | 0,1156 USDT | 0,1102 USDT | 1,8 M | Strong Sell | ||
| 0,1114 USDT | −2,71% | 511,14 K | +19,02% | 0,1155 USDT | 0,1103 USDT | 1,75 M | Strong Sell | ||
| 0,1114 USDT | −2,79% | 509,94 K | +37,27% | 0,1155 USDT | 0,1102 USDT | 1,96 M | Strong Sell | ||
| 0,1114 USDT | −3,21% | 457,12 K | +334,51% | 0,1178 USDT | 0,1102 USDT | 2,89 M | Strong Sell | ||
| 0,1112 USDT | −2,71% | 401,28 K | −50,93% | 0,1155 USDT | 0,1101 USDT | 139,86 K | Strong Sell | ||
| 0,11151 USD | −2,40% | 317,53 K | +69,80% | 0,11535 USD | 0,11014 USD | 1,15 M | Strong Sell | ||
| 164,0000 KRW | −2,38% | 314,58 K | +7,10% | 169,0000 KRW | 161,0000 KRW | 1,25 M | Strong Sell | ||
| 0,1115 USDC | −2,96% | 304,68 K | +290,62% | 0,1177 USDC | 0,1101 USDC | 1,89 M | Sell | ||
| 0,11166 USDT | −2,40% | 295,38 K | +82,86% | 0,11569 USDT | 0,11048 USDT | 1,67 M | Sell | ||
| 0,093370 EUR | −2,12% | 260,78 K | +51,57% | 0,096650 EUR | 0,092420 EUR | 732,16 K | Strong Sell | ||
| 0,1111 USDT | −3,22% | 220,7 K | +18,05% | 0,1157 USDT | 0,1102 USDT | 827,84 K | Strong Sell | ||
| 0,1113 USDC | −2,79% | 199,27 K | +155,07% | 0,1157 USDC | 0,1100 USDC | 650,51 K | Sell | ||
| 0,111521 USDT | −2,57% | 181,21 K | −10,48% | 0,115532 USDT | 0,110390 USDT | 568,81 K | Sell | ||
| 0,1113 USDT | −2,62% | 177,45 K | +20,25% | 0,1154 USDT | 0,1102 USDT | 1,07 M | Strong Sell | ||
| 0,1115 USDT | −2,62% | 158,96 K | +33,38% | 0,1158 USDT | 0,1102 USDT | 586,18 K | Strong Sell | ||
| 0,11118 USDC | −2,45% | 136,81 K | +12,99% | 0,11517 USDC | 0,11000 USDC | 440,18 K | Strong Sell | ||
| 0,1111 USDC | −2,63% | 126,55 K | +30,00% | 0,1151 USDC | 0,1104 USDC | 431,61 K | Strong Sell | ||
| 4,837 TRY | −2,72% | 123,92 K | +48,66% | 5,016 TRY | 4,800 TRY | 415,26 K | Sell | ||
| 0,11145 USDT | −2,37% | 96,61 K | +48,31% | 0,11528 USDT | 0,11061 USDT | 462,36 K | Strong Sell | ||
| 0,08130 GBP | −1,82% | 85,66 K | +50,05% | 0,08350 GBP | 0,08010 GBP | 232,42 K | Sell | ||
| 0,00000135 BTC | 0,00% | 65,23 K | +91,55% | 0,00000139 BTC | 0,00000134 BTC | 278,17 K | Sell | ||
| 0,11139355 USD | −2,45% | 61,63 K | +82,14% | 0,11517974 USD | 0,11030230 USD | 278,17 K | Strong Sell | ||
| 0,11155000 USD | −2,47% | 58,78 K | +100,67% | 0,11553000 USD | 0,11073000 USD | 288,75 K | Strong Sell | ||
| 0,1357817624943e-5 BTC | +0,44% | 57,39 K | +97,79% | 0,1397131998481e-5 BTC | 0,1343545383549e-5 BTC | 287,44 K | Sell | ||
| 0,13592e-5 BTC | +1,29% | 49,55 K | +224,38% | 0,13853e-5 BTC | 0,1338e-5 BTC | 149,58 K | Sell | ||
| 0,0809 GBP | −1,94% | 43,79 K | +42,97% | 0,0834 GBP | 0,0805 GBP | 50,87 K | Sell | ||
| 0,11293000 USDT | −0,85% | 43,57 K | +899,92% | 0,11399000 USDT | 0,11293000 USDT | 793 | Strong Sell | ||
| 0,11142 USDC | −2,38% | 38,75 K | +97,94% | 0,11532 USDC | 0,11051 USDC | 182,77 K | Sell | ||
| 0,0932 EUR | −2,00% | 23,09 K | +124,32% | 0,0965 EUR | 0,0926 EUR | 107,37 K | Strong Sell | ||
| 0,000001346 BTC | −0,59% | 20,51 K | +164,87% | 0,000001404 BTC | 0,000001342 BTC | 14,45 K | Sell | ||
| 0,000001351 BTC | 0,00% | 20,37 K | +41,52% | 0,000001378 BTC | 0,000001342 BTC | 50,63 K | Sell | ||
| 0,11127 USDC | −0,31% | 19,63 K | +501,72% | 0,11231 USDC | 0,11022 USDC | 3,85 K | Sell | ||
| 0,1115 USDC | −2,53% | 15 K | +325,67% | 0,1149 USDC | 0,1107 USDC | 15,41 K | Strong Sell | ||
| 0,1115 USDT | −2,96% | 14,13 K | +190,00% | 0,1720 USDT | 0,1108 USDT | 65,28 K | Sell | ||
| 0,11115 USD | −2,47% | 13,04 K | −41,59% | 0,11257 USD | 0,11100 USD | 38,38 K | Strong Sell | ||
| 0,00000135 BTC | −0,74% | 12,99 K | +127,78% | 0,00000138 BTC | 0,00000135 BTC | 54,73 K | Strong Sell | ||
| 0,1118 USDC | +0,36% | 12,18 K | +778,37% | 0,1118 USDC | 0,1118 USDC | 25 K | Sell | ||
| 0,1110 USD | −2,89% | 11,59 K | −92,19% | 0,1150 USD | 0,1105 USD | 30,49 K | Sell | ||
| 0,1113 USDC | −2,20% | 11,11 K | +148,37% | 0,1152 USDC | 0,1109 USDC | 19,39 K | Strong Sell | ||
| 0,1115 USDC | −2,36% | 10,6 K | +478,20% | 0,1153 USDC | 0,1111 USDC | 36,37 K | Strong Sell | ||
| 0,111250 USDC | −2,63% | 6,52 K | +256,43% | 0,115349 USDC | 0,110149 USDC | 43,38 K | Strong Sell | ||
| 0,09314 EUR | −4,93% | 3,85 K | +2 331,20% | 0,09401 EUR | 0,09300 EUR | 8,11 K | Strong Sell | ||
| 0,00004079 ETH | +0,52% | 2,96 K | +99,29% | 0,00004140 ETH | 0,00004051 ETH | 10,63 K | Neutre | ||
| 3,48 THB | −5,69% | 2,52 K | +97,87% | 3,59 THB | 3,45 THB | 7,33 K | Strong Sell | ||
| 0,13502e-5 BTC | −0,03% | 2,36 K | +22,91% | 0,138e-5 BTC | 0,1345e-5 BTC | 7,59 K | Sell | ||
| 0,000001343 BTC | −0,22% | 1,07 K | −54,23% | 0,000001380 BTC | 0,000001341 BTC | 2,99 K | Sell | ||
| 0,1129 USD | +10,69% | 744 | +4 112,32% | 0,1606 USD | 0,1124 USD | 3,79 K | Sell | ||
| 0,000001346 BTC | −1,25% | 635 | +112,75% | 0,000001402 BTC | 0,000001345 BTC | 3,38 K | Sell | ||
| 0,000001340 BTC | 0,00% | 503 | +98,38% | 0,000001370 BTC | 0,000001340 BTC | 305 | Sell | ||
| 0,0937 EUR | −2,19% | 496 | −56,64% | 0,0966 EUR | 0,0926 EUR | 1,76 K | Strong Sell | ||
| 0,00004071 ETH | −0,39% | 266 | +266,32% | 0,00004156 ETH | 0,00004071 ETH | 1,76 K | Neutre | ||
| 3,5656 THB | −4,89% | 24 | +99,20% | 3,5945 THB | 3,5656 THB | 206 | Strong Sell | ||
| 0,11175 USD | −2,36% | — | — | 0,11318 USD | 0,11020 USD | 50,35 K | Sell | ||
| 0,11132 USDT | −2,71% | — | — | 0,11548 USDT | 0,11021 USDT | 370,55 K | Sell | ||
| 0,11108 USD | −2,89% | — | — | 0,11520 USD | 0,10969 USD | 1,16 M | Sell | ||
| 0,11143 USDT | −3,11% | — | — | 0,11757 USDT | 0,11007 USDT | 47,17 K | Strong Sell | ||
| 0,11125 USDT | −2,72% | — | — | 0,11546 USDT | 0,11006 USDT | 3,71 B | Strong Sell | ||
| 0,1115 USD | −2,45% | — | — | 0,1156 USD | 0,1099 USD | 1,76 M | Strong Sell | ||
| 1,294 WCRO | +2,53% | — | — | 1,314 WCRO | 1,257 WCRO | 10,25 K | Neutre | ||
| 0,1112 USD | −2,71% | — | — | 0,1153 USD | 0,1100 USD | 70,82 K | Strong Sell | ||
| 0,11115 USDC | −2,81% | — | — | 0,11545 USDC | 0,11004 USDC | 208,29 K | Strong Sell | ||
| 0,1099 USD | −0,54% | — | — | 0,1135 USD | 0,1074 USD | 1,13 K | Strong Sell | ||
| 0,1113 USDT | −2,62% | — | — | 0,1155 USDT | 0,1100 USDT | 34,51 M | Strong Sell | ||
| 0,1113 USDT | −2,62% | — | — | 0,1154 USDT | 0,1100 USDT | 5,85 M | Strong Sell | ||
| 0,1114 USDT | −2,54% | — | — | 0,1155 USDT | 0,1100 USDT | 90,01 M | Strong Sell |