Bourses
Obtenez les cours de Algorand sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,1139 USDT | −9,60% | 25,48 M | +120,57% | 0,1267 USDT | 0,1123 USDT | 185,64 M | Strong Sell | ||
| 0,1139 USDT | −9,46% | 11,95 M | +140,87% | 0,1266 USDT | 0,1123 USDT | 84,39 M | Strong Sell | ||
| 0,1138 USDT | −9,61% | 10,54 M | −10,38% | 0,1266 USDT | 0,1123 USDT | 81,13 M | Strong Sell | ||
| 0,11386 USDT | −9,62% | 10,26 M | +129,01% | 0,12683 USDT | 0,11235 USDT | 76,71 M | Strong Sell | ||
| 0,11388 USDT | −9,60% | 10,26 M | +128,91% | 0,12683 USDT | 0,11235 USDT | 76,66 M | Strong Sell | ||
| 0,1138 USDT | −9,61% | 7,75 M | +143,60% | 0,1267 USDT | 0,1123 USDT | 6,68 M | Strong Sell | ||
| 0,1140 USDT | −9,74% | 6,39 M | +128,21% | 0,1269 USDT | 0,1125 USDT | 44,49 M | Strong Sell | ||
| 0,1137 USDC | −9,83% | 6,22 M | −4,34% | 0,1267 USDC | 0,1123 USDC | 45,49 M | Strong Sell | ||
| 0,1137 USD | −9,90% | 4,05 M | +305,17% | 0,1269 USD | 0,1106 USD | 26,92 M | Strong Sell | ||
| 0,1137 USDC | −9,90% | 4,05 M | +304,53% | 0,1269 USDC | 0,1106 USDC | 26,95 M | Strong Sell | ||
| 0,1140 USDT | −9,45% | 3,98 M | +53,92% | 0,1267 USDT | 0,1123 USDT | 28,7 M | Strong Sell | ||
| 0,1138 USDT | −9,68% | 3,89 M | +156,21% | 0,1267 USDT | 0,1124 USDT | 28,4 M | Strong Sell | ||
| 0,1142 USDT | −6,47% | 3,75 M | −5,20% | 0,1275 USDT | 0,1126 USDT | 31,57 M | Strong Sell | ||
| 0,1141 USDT | −9,52% | 2,85 M | +25,81% | 0,1271 USDT | 0,1122 USDT | 20,92 M | Strong Sell | ||
| 0,1139 USDT | −9,75% | 2,72 M | +154,62% | 0,1270 USDT | 0,1124 USDT | 19,28 M | Strong Sell | ||
| 0,11400 USDT | −6,40% | 2,48 M | +49,91% | 0,12682 USDT | 0,11247 USDT | 23,13 M | Strong Sell | ||
| 0,1139 USDT | −1,13% | 2,43 M | +111,38% | 0,1177 USDT | 0,1125 USDT | 1,44 M | Strong Sell | ||
| 0,1138 USDC | −9,75% | 2,43 M | +86,58% | 0,1268 USDC | 0,1123 USDC | 16,99 M | Strong Sell | ||
| 0,1139 USDT | −9,75% | 2,29 M | +184,69% | 0,1270 USDT | 0,1125 USDT | 16,1 M | Strong Sell | ||
| 0,1140 USDT | −0,96% | 2,07 M | +127,79% | 0,1178 USDT | 0,1124 USDT | 3,73 M | Strong Sell | ||
| 0,1140 USDT | −9,67% | 2,01 M | +47,49% | 0,1273 USDT | 0,1122 USDT | 14,22 M | Strong Sell | ||
| 0,11400 USDT | −9,70% | 1,87 M | +181,31% | 0,12702 USDT | 0,11247 USDT | 13,63 M | Strong Sell | ||
| 0,1139 USDT | −9,53% | 1,71 M | +107,62% | 0,1267 USDT | 0,1124 USDT | 12,48 M | Strong Sell | ||
| 0,11371 USD | −9,79% | 1,38 M | +285,40% | 0,12665 USD | 0,11232 USD | 8,62 M | Strong Sell | ||
| 0,0637 XRP | −0,62% | 1,34 M | +88,53% | 0,0645 XRP | 0,0625 XRP | 2,24 M | Neutre | ||
| 167,0 KRW | −8,74% | 1,31 M | +78,69% | 183,0 KRW | 165,0 KRW | 9,1 M | Strong Sell | ||
| 0,1138 USDT | −9,47% | 1,3 M | +8,59% | 0,1269 USDT | 0,1123 USDT | 9,13 M | Strong Sell | ||
| 0,1138 USDT | −9,61% | 1,28 M | +78,95% | 0,1265 USDT | 0,1124 USDT | 9,68 M | Strong Sell | ||
| 0,1138 USDT | −9,61% | 1,01 M | +71,50% | 0,1266 USDT | 0,1123 USDT | 7,8 M | Strong Sell | ||
| 0,1140 USDT | −9,67% | 767,75 K | +125,66% | 0,1269 USDT | 0,1125 USDT | 4,99 M | Strong Sell | ||
| 0,0952 EUR | −6,94% | 740,8 K | +56,52% | 0,1059 EUR | 0,0936 EUR | 6,2 M | Strong Sell | ||
| 0,1139 USDT | −9,82% | 656,79 K | +231,08% | 0,1271 USDT | 0,1125 USDT | 4,16 M | Strong Sell | ||
| 0,1138 USDT | −9,75% | 596,35 K | +120,76% | 0,1268 USDT | 0,1125 USDT | 4,18 M | Strong Sell | ||
| 0,1133 USDC | −6,29% | 574,49 K | +132,17% | 0,1272 USDC | 0,1119 USDC | 5,35 M | Strong Sell | ||
| 0,09526 EUR | −9,43% | 546,31 K | +249,39% | 0,10581 EUR | 0,09398 EUR | 3,95 M | Strong Sell | ||
| 0,1138 USDT | −9,68% | 545,32 K | −14,70% | 0,1266 USDT | 0,1123 USDT | 517,51 K | Strong Sell | ||
| 0,1140 USDT | −9,60% | 535,15 K | +166,68% | 0,1269 USDT | 0,1125 USDT | 3,34 M | Strong Sell | ||
| 0,1139 USDT | −7,02% | 475,51 K | +140,55% | 0,1269 USDT | 0,1125 USDT | 4,38 M | Strong Sell | ||
| 0,1137 USDC | −7,26% | 443,22 K | −6,93% | 0,1268 USDC | 0,1121 USDC | 3,62 M | Strong Sell | ||
| 166,0000 KRW | −9,29% | 369,71 K | +87,76% | 184,0000 KRW | 165,0000 KRW | 2,4 M | Strong Sell | ||
| 0,1140 USDT | −0,96% | 339,42 K | +790,60% | 0,1178 USDT | 0,1121 USDT | 911,13 K | Strong Sell | ||
| 0,095240 EUR | −9,50% | 285,14 K | +146,61% | 0,105700 EUR | 0,093970 EUR | 1,95 M | Strong Sell | ||
| 0,11380 USD | −9,19% | 285,05 K | +120,79% | 0,12652 USD | 0,11241 USD | 2,08 M | Strong Sell | ||
| 0,1137 USDC | −1,04% | 246,45 K | +50 094,61% | 0,1177 USDC | 0,1123 USDC | 685 K | Sell | ||
| 0,11416 USDT | −9,46% | 245,05 K | +457,62% | 0,12676 USDT | 0,11266 USDT | 1,67 M | Strong Sell | ||
| 0,113938 USDT | −9,68% | 223,89 K | +68,18% | 0,126980 USDT | 0,112512 USDT | 1,5 M | Strong Sell | ||
| 0,11366 USDC | −6,12% | 185,44 K | +216,27% | 0,12660 USDC | 0,11240 USDC | 1,67 M | Strong Sell | ||
| 0,1143 USDT | −6,46% | 183,13 K | −18,25% | 0,1258 USDT | 0,1123 USDT | 1,53 M | Strong Sell | ||
| 0,1139 USDC | −9,67% | 169,83 K | +231,96% | 0,1268 USDC | 0,1122 USDC | 1,3 M | Strong Sell | ||
| 0,1139 USDT | −9,60% | 165,57 K | +109,07% | 0,1265 USDT | 0,1125 USDT | 1,09 M | Strong Sell | ||
| 0,1137 USDC | −9,55% | 162,52 K | +769,27% | 0,1265 USDC | 0,1124 USDC | 948,71 K | Strong Sell | ||
| 0,1141 USDT | −7,16% | 143,12 K | +28,29% | 0,1270 USDT | 0,1124 USDT | 1,18 M | Strong Sell | ||
| 4,949 TRY | −9,57% | 125,77 K | +216,11% | 5,505 TRY | 4,892 TRY | 979,26 K | Strong Sell | ||
| 0,1141 USD | −9,23% | 104,5 K | −41,67% | 0,1266 USD | 0,1124 USD | 600,06 K | Strong Sell | ||
| 0,11401 USDT | −9,36% | 89,13 K | +206,95% | 0,12667 USDT | 0,11264 USDT | 636,93 K | Strong Sell | ||
| 0,08262 GBP | −7,59% | 71,05 K | +78,52% | 0,09085 GBP | 0,08148 GBP | 518,3 K | Strong Sell | ||
| 0,00000135 BTC | −4,26% | 62,2 K | +92,06% | 0,00000142 BTC | 0,00000133 BTC | 422,75 K | Sell | ||
| 0,0827 GBP | −7,60% | 60,28 K | +228,87% | 0,0896 GBP | 0,0814 GBP | 382,78 K | Strong Sell | ||
| 0,11345175 USD | −9,81% | 59,88 K | +85,02% | 0,12668903 USD | 0,11264049 USD | 422,75 K | Strong Sell | ||
| 0,11390000 USDT | −6,70% | 43,48 K | +892,09% | 0,12291000 USDT | 0,11277000 USDT | 360,22 K | Strong Sell | ||
| 0,11392000 USD | −9,87% | 41,24 K | +230,71% | 0,12680000 USD | 0,11246000 USD | 287,52 K | Strong Sell | ||
| 0,1358680257763e-5 BTC | −4,14% | 40,94 K | +229,24% | 0,1421243760902e-5 BTC | 0,1332147410525e-5 BTC | 287,52 K | Sell | ||
| 0,13536e-5 BTC | −0,53% | 27,65 K | +55,04% | 0,14195e-5 BTC | 0,13278e-5 BTC | 218,59 K | Sell | ||
| 0,11431 USDC | −9,16% | 25,94 K | +942,87% | 0,12635 USDC | 0,11234 USDC | 131,68 K | Strong Sell | ||
| 0,000001359 BTC | −2,93% | 22,83 K | −14,96% | 0,000001401 BTC | 0,000001333 BTC | 150,96 K | Sell | ||
| 0,000001355 BTC | +0,30% | 18,52 K | +34,68% | 0,000001420 BTC | 0,000001332 BTC | 186,97 K | Sell | ||
| 0,11332 USD | −9,79% | 16,54 K | +3,96% | 0,12747 USD | 0,11310 USD | 82,07 K | Strong Sell | ||
| 0,1138 USDC | −9,47% | 15,54 K | +159,21% | 0,1267 USDC | 0,1126 USDC | 126,2 K | Strong Sell | ||
| 0,0954 EUR | −6,47% | 15,16 K | +93,74% | 0,1053 EUR | 0,0936 EUR | 124,28 K | Strong Sell | ||
| 0,00000133 BTC | −5,67% | 13,3 K | −94,25% | 0,00000141 BTC | 0,00000133 BTC | 77,39 K | Sell | ||
| 0,1143 USDC | −9,07% | 11,98 K | +356,93% | 0,1266 USDC | 0,1127 USDC | 88,01 K | Strong Sell | ||
| 0,11394 USDC | −6,41% | 11,46 K | +352,05% | 0,12137 USDC | 0,11239 USDC | 82,13 K | Strong Sell | ||
| 0,1143 USDT | −9,29% | 9,08 K | +139,06% | 0,1261 USDT | 0,1128 USDT | 74,58 K | Strong Sell | ||
| 0,1142 USDC | −8,79% | 6,38 K | +318,19% | 0,1263 USDC | 0,1125 USDC | 53,79 K | Strong Sell | ||
| 0,09486 EUR | −7,03% | 2,84 K | +2 041,99% | 0,10291 EUR | 0,09486 EUR | 24,41 K | Strong Sell | ||
| 0,00004013 ETH | −4,20% | 2,78 K | +406,07% | 0,00004207 ETH | 0,00004013 ETH | 19,73 K | Sell | ||
| 0,113750 USDC | −6,95% | 2,27 K | +5,14% | 0,126550 USDC | 0,112333 USDC | 18,8 K | Strong Sell | ||
| 0,13505e-5 BTC | −0,74% | 2,11 K | −66,02% | 0,14256e-5 BTC | 0,13349e-5 BTC | 17,18 K | Sell | ||
| 3,51 THB | −4,88% | 2,11 K | +10,95% | 3,55 THB | 3,50 THB | 1,8 K | Strong Sell | ||
| 0,000001354 BTC | −3,97% | 1,4 K | −59,07% | 0,000001415 BTC | 0,000001335 BTC | 5,83 K | Sell | ||
| 0,1192 USDC | −1,97% | 1,39 K | −50,11% | 0,1192 USDC | 0,1190 USDC | 20 | Strong Sell | ||
| 0,0941 EUR | −10,12% | 1,26 K | +65,27% | 0,1055 EUR | 0,0941 EUR | 5,08 K | Strong Sell | ||
| 0,000001350 BTC | −2,17% | 455 | +79,23% | 0,000001350 BTC | 0,000001350 BTC | 3,78 K | Sell | ||
| 0,000001347 BTC | −4,47% | 421 | +84,23% | 0,000001410 BTC | 0,000001335 BTC | 2,31 K | Sell | ||
| 0,1020 USD | −1,92% | 234 | +7 054,71% | 0,1258 USD | 0,1020 USD | 2,27 K | Strong Sell | ||
| 0,00004021 ETH | −2,64% | 116 | +13,57% | 0,00004122 ETH | 0,00004021 ETH | 465 | Sell | ||
| 3,7488 THB | +1,06% | 50 | — | 3,7951 THB | 3,7095 THB | 409 | Sell | ||
| 0,1144 USD | −6,14% | — | — | 0,1247 USD | 0,1071 USD | 2,39 K | Strong Sell | ||
| 0,1138 USDT | −9,68% | — | — | 0,1265 USDT | 0,1123 USDT | 10,54 M | Strong Sell | ||
| 0,113949 USDT | −6,79% | — | — | 0,126800 USDT | 0,112499 USDT | 6,58 M | Strong Sell | ||
| 0,11389 USDT | −9,54% | — | — | 0,12670 USDT | 0,11236 USDT | 772,57 K | Strong Sell | ||
| 0,1138 USDT | −6,18% | — | — | 0,1267 USDT | 0,1123 USDT | 66,6 M | Strong Sell | ||
| 0,1137 USD | −9,69% | — | — | 0,1266 USD | 0,1122 USD | 143,13 K | Strong Sell | ||
| 0,1139 USDT | −6,41% | — | — | 0,1267 USDT | 0,1124 USDT | 186,99 M | Strong Sell | ||
| 0,1137 USD | −6,57% | — | — | 0,1265 USD | 0,1123 USD | 146,19 K | Strong Sell | ||
| 0,1138 USDC | −9,54% | — | — | 0,1264 USDC | 0,1122 USDC | 98,76 K | Strong Sell | ||
| 0,1135 USD | −6,74% | — | — | 0,1266 USD | 0,1122 USD | 5,86 M | Strong Sell | ||
| 0,11379 USD | −9,69% | — | — | 0,12666 USD | 0,11240 USD | 4,37 M | Strong Sell | ||
| 0,11386 USDC | −6,50% | — | — | 0,12663 USDC | 0,11243 USDC | 396,19 K | Strong Sell | ||
| 0,1141 USDT | −6,32% | — | — | 0,1270 USDT | 0,1124 USDT | 13,12 M | Strong Sell |