Commencez
AlgorandAlgorandAlgorand
#46#46#46

Algorand

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Algorand Bourses

Obtenez les taux des monnaies crypto Algorand sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ALGO, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,3245 USDT−1,04%126,5 M−45,19%0,3345 USDT0,3166 USDT91,88 M
Neutre
ALGOUSDTAlgorand / TetherUSBinance0,3243 USDT−1,19%34,78 M−51,31%0,3347 USDT0,3166 USDT21,8 M
Neutre
ALGOKRWAlgorand / KRWUpBit491,00 KRW−1,60%22,24 M−56,53%508,00 KRW481,00 KRW17,46 M
Neutre
ALGOUSDTAlgorand / Tether USWhiteBIT0,3245 USDT−1,10%21,39 M−19,63%0,3346 USDT0,3167 USDT17,21 M
Neutre
ALGOUSDAlgorand / US DollarCoinbase0,3245 USD−1,13%13,34 M−54,20%0,3346 USD0,3166 USD13,53 M
Neutre
ALGOUSDCAlgorand / USDCCoinbase0,3245 USDC−0,98%13,3 M−54,83%0,3346 USDC0,3166 USDC13,53 M
Neutre
ALGOUSDTAlgorand / TetherKuCoin0,3246 USDT−1,04%5,79 M−46,40%0,3345 USDT0,3167 USDT3,25 M
Neutre
ALGOUSDTAlgorand / USDTMEXC0,3241 USDT−1,25%5,2 M−53,64%0,3347 USDT0,3166 USDT3,68 M
Neutre
ALGOUSDAlgorand / U. S. DollarKraken0,32508 USD−1,13%1,75 M−62,81%0,33435 USD0,31644 USD868,6 K
Neutre
ALGOEURAlgorand / EuroCoinbase0,3106 EUR−1,49%1,61 M−51,12%0,3214 EUR0,3043 EUR749,85 K
Neutre
ALGOEURAlgorand / EuroBitvavo0,31151 EUR−1,33%1,5 M−63,18%0,32171 EUR0,30476 EUR738,74 K
Neutre
ALGOUSDCAlgorand / USD CoinBinance0,3241 USDC−1,46%1,26 M−61,43%0,3343 USDC0,3166 USDC704,75 K
Neutre
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000033758 BTC+0,02%1,18 M+26,77%0,0000034346 BTC0,0000033069 BTC1,29 M
Neutre
ALGOBTCAlgorand / BitcoinBinance0,00000337 BTC−0,30%924,82 K−61,47%0,00000344 BTC0,00000331 BTC322,81 K
Neutre
ALGOUSDAlgorand / US DollarBinance0,32385956 USD−1,47%891,9 K−61,46%0,33470110 USD0,31736972 USD322,81 K
Neutre
ALGOBTCAlgorand / BitcoinCoinbase0,00000337 BTC+0,60%884,37 K−56,53%0,00000343 BTC0,00000328 BTC528,2 K
Neutre
ALGOUSDTAlgorand / TetherHitBTC0,324059 USDT−1,20%746,46 K−23,69%0,334742 USDT0,316610 USDT506,29 K
Neutre
ALGOUSDTALGORAND / TETHERCoinEx0,324469 USDT−1,17%719,65 K−52,94%0,334743 USDT0,316453 USDT214,42 K
Neutre
ALGOTRYAlgorand / Turkish LiraBinance11,506 TRY−1,26%512,19 K−52,07%11,878 TRY11,259 TRY239,39 K
Neutre
ALGOUSDAlgorand / USDCrypto.com0,32441 USD−1,07%355,08 K−63,09%0,33423 USD0,31666 USD322,42 K
Neutre
ALGOEURAlgorand / EuroKraken0,31076 EUR−1,44%281,29 K−85,27%0,31889 EUR0,30449 EUR51,37 K
Neutre
ALGOUSDTAlgorand / Tether USDKraken0,32428 USDT−1,14%243,03 K−64,63%0,33345 USDT0,31709 USDT177,7 K
Neutre
ALGOUSDTAlgorand / USD TetherBitazza0,3255 USDT−0,70%237,71 K−14,88%0,3334 USDT0,3172 USDT254,4 K
Neutre
ALGOBTCAlgorand / BitcoinHitBTC0,000003368 BTC−0,09%207,55 K−42,49%0,000003434 BTC0,000003302 BTC67,27 K
Neutre
ALGOUSDAlgorand / US DollarHitBTC0,323674466 USD−1,25%200,85 K−42,26%0,334207834 USD0,316757030 USD67,26 K
Neutre
ALGOUSDALGORAND / US DOLLARTokenize0,3207 USD−1,29%179,61 K−23,58%0,3309 USD0,3137 USD57,81 K
Neutre
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,4349 SGD−1,27%161,62 K−29,52%0,4487 SGD0,4253 SGD78,38 K
Neutre
ALGOGBPAlgorand / British PoundCoinbase0,2599 GBP−0,35%105,81 K−65,72%0,2652 GBP0,2518 GBP58,45 K
Neutre
ALGOUSDTAlgorand / TetherCrypto.com0,32636 USDT−0,48%102,9 K−60,46%0,33438 USDT0,31705 USDT59,17 K
Neutre
ALGOUSDTAlgorand / TetherUSBinance.US0,3245 USDT−0,83%100,95 K−24,05%0,3337 USDT0,3175 USDT71,6 K
Neutre
ALGOGBPAlgorand / British PoundKraken0,25973 GBP+0,24%80,85 K−61,25%0,26550 GBP0,25327 GBP29,7 K
Neutre
ALGOBTCAlgorand / BitcoinKraken0,00000336 BTC0,00%77,53 K−18,51%0,00000342 BTC0,00000332 BTC25,31 K
Neutre
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)—0,32534 USDC+0,89%68,22 K−56,24%0,32902 USDC0,32146 USDC6 K
Neutre
ALGOEURAlgorand / EuroBitstamp0,31600 EUR+0,67%43,84 K−54,27%0,31952 EUR0,30600 EUR7,01 K
Neutre
ALGOUSDCAlgorand / USD CoinKuCoin0,3235 USDC−1,52%41,7 K−57,24%0,3339 USDC0,3172 USDC24,36 K
Neutre
ALGOBTCAlgorand / BitcoinKuCoin0,000003372 BTC−0,09%36,41 K−41,13%0,000003435 BTC0,000003308 BTC6,35 K
Neutre
ALGOETHAlgorand / EthereumKuCoin0,00009741 ETH−0,69%29,84 K−53,83%0,00009911 ETH0,00009616 ETH1,36 K
Neutre
ALGOUSDCAlgorand / USDCMEXC0,32482 USDC−1,14%27,59 K−58,31%0,33402 USDC0,31572 USDC24,38 K
Neutre
ALGOUSDAlgorand / U.S. dollarBitstamp0,32222 USD−1,22%25,4 K−80,47%0,32840 USD0,32222 USD5,16 K
Neutre
ALGOBTCAlgorand / BitcoinCrypto.com0,000003386 BTC+0,89%23 K−33,82%0,000003433 BTC0,000003313 BTC48,83 K
Neutre
ALGOBTCAlgorand / BTCUpBit0,000003370 BTC−1,46%21,19 K−87,29%0,000003370 BTC0,000003370 BTC4,85 K
Neutre
ALGOETHAlgorand / EthereumKraken0,0000980 ETH−0,10%19,82 K−56,62%0,0000984 ETH0,0000962 ETH3,58 K
Neutre
ALGOBTCALGORAND / BITCOINCoinEx0,0000033888 BTC+0,48%16,41 K−85,91%0,0000034255 BTC0,0000033216 BTC3,69 K
Neutre
ALGOUSDCAlgorand / USD CoinKraken0,32904 USDC−1,31%9,2 K−75,42%0,33340 USDC0,32000 USDC797—
ALGOUSDCALGORAND / USD COINCoinEx0,324992 USDC−0,78%3,81 K−92,46%0,332988 USDC0,318080 USDC3,64 K
Neutre
ALGOTHBAlgorand / Thai BahtBitazza11,1172 THB−0,81%1,08 K−73,43%11,4436 THB10,9369 THB1,06 K
Neutre
ALGOUSDCAlgorand / USD CoinHitBTC0,32431 USDC−0,34%96−58,10%0,33310 USDC0,31772 USDC54
Neutre
ALGOETHAlgorand / EthereumHitBTC0,00009788 ETH−1,39%35−94,33%0,00009897 ETH0,00009619 ETH23
Neutre
ALGOKCSAlgorand / KuCoin TokenKuCoin0,02913 KCS−1,25%0—0,02983 KCS0,02880 KCS2,61 K
Neutre
ALGOXSGDALGORAND / XSGDTokenize0,4349 XSGD−1,27%0—0,4487 XSGD0,4253 XSGD78,38 K
Neutre
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,3242 USDT−1,22%——0,3347 USDT0,3166 USDT111,19 M
Neutre
ALGOUSDTALGORAND / TETHERWOO X0,3244 USDT−1,13%——0,3349 USDT0,3168 USDT7,79 M
Neutre
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,3244 USDT−1,31%——0,3343 USDT0,3167 USDT132,74 K
Neutre