Commencez
AlgorandAlgorandAlgorand
#62#62#62

Algorand

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Algorand sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1139 USDT−9,60%25,48 M+120,57%0,1267 USDT0,1123 USDT185,64 M
Strong Sell
ALGOUSDT.PAlgorand/TetherUSToobit0,1139 USDT−9,46%11,95 M+140,87%0,1266 USDT0,1123 USDT84,39 M
Strong Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1138 USDT−9,61%10,54 M−10,38%0,1266 USDT0,1123 USDT81,13 M
Strong Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,11386 USDT−9,62%10,26 M+129,01%0,12683 USDT0,11235 USDT76,71 M
Strong Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,11388 USDT−9,60%10,26 M+128,91%0,12683 USDT0,11235 USDT76,66 M
Strong Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1138 USDT−9,61%7,75 M+143,60%0,1267 USDT0,1123 USDT6,68 M
Strong Sell
ALGOUSDTAlgorand / TetherUSBinance0,1140 USDT−9,74%6,39 M+128,21%0,1269 USDT0,1125 USDT44,49 M
Strong Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1137 USDC−9,83%6,22 M−4,34%0,1267 USDC0,1123 USDC45,49 M
Strong Sell
ALGOUSDAlgorand / US DollarCoinbase0,1137 USD−9,90%4,05 M+305,17%0,1269 USD0,1106 USD26,92 M
Strong Sell
ALGOUSDCAlgorand / USDCCoinbase0,1137 USDC−9,90%4,05 M+304,53%0,1269 USDC0,1106 USDC26,95 M
Strong Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1140 USDT−9,45%3,98 M+53,92%0,1267 USDT0,1123 USDT28,7 M
Strong Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1138 USDT−9,68%3,89 M+156,21%0,1267 USDT0,1124 USDT28,4 M
Strong Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1142 USDT−6,47%3,75 M−5,20%0,1275 USDT0,1126 USDT31,57 M
Strong Sell
ALGOUSDTALGORAND/USD TETHERBloFin0,1141 USDT−9,52%2,85 M+25,81%0,1271 USDT0,1122 USDT20,92 M
Strong Sell
ALGOUSDTAlgorand / USDTMEXC0,1139 USDT−9,75%2,72 M+154,62%0,1270 USDT0,1124 USDT19,28 M
Strong Sell
ALGOUSDTALGO/USDT TETHERCoinW0,11400 USDT−6,40%2,48 M+49,91%0,12682 USDT0,11247 USDT23,13 M
Strong Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1139 USDT−1,13%2,43 M+111,38%0,1177 USDT0,1125 USDT1,44 M
Strong Sell
ALGOUSDCAlgorand / USD CoinBinance0,1138 USDC−9,75%2,43 M+86,58%0,1268 USDC0,1123 USDC16,99 M
Strong Sell
ALGOUSDTALGOUSDT SPOTBybit0,1139 USDT−9,75%2,29 M+184,69%0,1270 USDT0,1125 USDT16,1 M
Strong Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0,1140 USDT−0,96%2,07 M+127,79%0,1178 USDT0,1124 USDT3,73 M
Strong Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0,1140 USDT−9,67%2,01 M+47,49%0,1273 USDT0,1122 USDT14,22 M
Strong Sell
ALGOUSDTAlgorand/TetherGate0,11400 USDT−9,70%1,87 M+181,31%0,12702 USDT0,11247 USDT13,63 M
Strong Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1139 USDT−9,53%1,71 M+107,62%0,1267 USDT0,1124 USDT12,48 M
Strong Sell
ALGOUSDAlgorand / U. S. DollarKraken0,11371 USD−9,79%1,38 M+285,40%0,12665 USD0,11232 USD8,62 M
Strong Sell
ALGOXRPALGORAND/XRPBitrue0,0637 XRP−0,62%1,34 M+88,53%0,0645 XRP0,0625 XRP2,24 M
Neutre
ALGOKRWAlgorand / KRWUpBit167,0 KRW−8,74%1,31 M+78,69%183,0 KRW165,0 KRW9,1 M
Strong Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1138 USDT−9,47%1,3 M+8,59%0,1269 USDT0,1123 USDT9,13 M
Strong Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1138 USDT−9,61%1,28 M+78,95%0,1265 USDT0,1124 USDT9,68 M
Strong Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1138 USDT−9,61%1,01 M+71,50%0,1266 USDT0,1123 USDT7,8 M
Strong Sell
ALGOUSDTAlgorand/USDTOKX0,1140 USDT−9,67%767,75 K+125,66%0,1269 USDT0,1125 USDT4,99 M
Strong Sell
ALGOEURAlgorand / EuroCoinbase0,0952 EUR−6,94%740,8 K+56,52%0,1059 EUR0,0936 EUR6,2 M
Strong Sell
ALGOUSDTAlgorand / TetherKuCoin0,1139 USDT−9,82%656,79 K+231,08%0,1271 USDT0,1125 USDT4,16 M
Strong Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0,1138 USDT−9,75%596,35 K+120,76%0,1268 USDT0,1125 USDT4,18 M
Strong Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1133 USDC−6,29%574,49 K+132,17%0,1272 USDC0,1119 USDC5,35 M
Strong Sell
ALGOEURAlgorand / EuroKraken0,09526 EUR−9,43%546,31 K+249,39%0,10581 EUR0,09398 EUR3,95 M
Strong Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1138 USDT−9,68%545,32 K−14,70%0,1266 USDT0,1123 USDT517,51 K
Strong Sell
ALGOUSDTALGOUSDT SPOTBitget0,1140 USDT−9,60%535,15 K+166,68%0,1269 USDT0,1125 USDT3,34 M
Strong Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1139 USDT−7,02%475,51 K+140,55%0,1269 USDT0,1125 USDT4,38 M
Strong Sell
ALGOUSDCALGORAND/USDCBloFin0,1137 USDC−7,26%443,22 K−6,93%0,1268 USDC0,1121 USDC3,62 M
Strong Sell
ALGOKRWALGO / South Korean WonBithumb166,0000 KRW−9,29%369,71 K+87,76%184,0000 KRW165,0000 KRW2,4 M
Strong Sell
ALGOUSDTALGORAND/TETHERUSWEEX0,1140 USDT−0,96%339,42 K+790,60%0,1178 USDT0,1121 USDT911,13 K
Strong Sell
ALGOEURAlgorand / EuroBitvavo0,095240 EUR−9,50%285,14 K+146,61%0,105700 EUR0,093970 EUR1,95 M
Strong Sell
ALGOUSDAlgorand / USDCrypto.com0,11380 USD−9,19%285,05 K+120,79%0,12652 USD0,11241 USD2,08 M
Strong Sell
ALGOUSDCALGORAND/USD COINWEEX0,1137 USDC−1,04%246,45 K+50 094,61%0,1177 USDC0,1123 USDC685 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0,11416 USDT−9,46%245,05 K+457,62%0,12676 USDT0,11266 USDT1,67 M
Strong Sell
ALGOUSDTALGORAND / TETHERCoinEx0,113938 USDT−9,68%223,89 K+68,18%0,126980 USDT0,112512 USDT1,5 M
Strong Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,11366 USDC−6,12%185,44 K+216,27%0,12660 USDC0,11240 USDC1,67 M
Strong Sell
ALGOUSDTAlgorand / USD TetherBitazza0,1143 USDT−6,46%183,13 K−18,25%0,1258 USDT0,1123 USDT1,53 M
Strong Sell
ALGOUSDCAlgorand / USDCMEXC0,1139 USDC−9,67%169,83 K+231,96%0,1268 USDC0,1122 USDC1,3 M
Strong Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0,1139 USDT−9,60%165,57 K+109,07%0,1265 USDT0,1125 USDT1,09 M
Strong Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1137 USDC−9,55%162,52 K+769,27%0,1265 USDC0,1124 USDC948,71 K
Strong Sell
ALGOUSDTALGORAND / USDTKCEX0,1141 USDT−7,16%143,12 K+28,29%0,1270 USDT0,1124 USDT1,18 M
Strong Sell
ALGOTRYAlgorand / Turkish LiraBinance4,949 TRY−9,57%125,77 K+216,11%5,505 TRY4,892 TRY979,26 K
Strong Sell
ALGOUSDAlgorand/USDOKX0,1141 USD−9,23%104,5 K−41,67%0,1266 USD0,1124 USD600,06 K
Strong Sell
ALGOUSDTAlgorand / TetherCrypto.com0,11401 USDT−9,36%89,13 K+206,95%0,12667 USDT0,11264 USDT636,93 K
Strong Sell
ALGOGBPAlgorand / British PoundKraken0,08262 GBP−7,59%71,05 K+78,52%0,09085 GBP0,08148 GBP518,3 K
Strong Sell
ALGOBTCAlgorand / BitcoinBinance0,00000135 BTC−4,26%62,2 K+92,06%0,00000142 BTC0,00000133 BTC422,75 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0,0827 GBP−7,60%60,28 K+228,87%0,0896 GBP0,0814 GBP382,78 K
Strong Sell
ALGOUSDAlgorand / US DollarBinance0,11345175 USD−9,81%59,88 K+85,02%0,12668903 USD0,11264049 USD422,75 K
Strong Sell
ALGUST.PALGF0 / USTF0Bitfinex0,11390000 USDT−6,70%43,48 K+892,09%0,12291000 USDT0,11277000 USDT360,22 K
Strong Sell
ALGUSDALG / DollarBitfinex0,11392000 USD−9,87%41,24 K+230,71%0,12680000 USD0,11246000 USD287,52 K
Strong Sell
ALGBTCALG / BitcoinBitfinex0,1358680257763e-5 BTC−4,14%40,94 K+229,24%0,1421243760902e-5 BTC0,1332147410525e-5 BTC287,52 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0,13536e-5 BTC−0,53%27,65 K+55,04%0,14195e-5 BTC0,13278e-5 BTC218,59 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0,11431 USDC−9,16%25,94 K+942,87%0,12635 USDC0,11234 USDC131,68 K
Strong Sell
ALGOBTCAlgorand / BitcoinKraken0,000001359 BTC−2,93%22,83 K−14,96%0,000001401 BTC0,000001333 BTC150,96 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0,000001355 BTC+0,30%18,52 K+34,68%0,000001420 BTC0,000001332 BTC186,97 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,11332 USD−9,79%16,54 K+3,96%0,12747 USD0,11310 USD82,07 K
Strong Sell
ALGOUSDCAlgorand / USD CoinKuCoin0,1138 USDC−9,47%15,54 K+159,21%0,1267 USDC0,1126 USDC126,2 K
Strong Sell
ALGOEURAlgorand / EuroWhiteBIT0,0954 EUR−6,47%15,16 K+93,74%0,1053 EUR0,0936 EUR124,28 K
Strong Sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000133 BTC−5,67%13,3 K−94,25%0,00000141 BTC0,00000133 BTC77,39 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0,1143 USDC−9,07%11,98 K+356,93%0,1266 USDC0,1127 USDC88,01 K
Strong Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,11394 USDC−6,41%11,46 K+352,05%0,12137 USDC0,11239 USDC82,13 K
Strong Sell
ALGOUSDTAlgorand / TetherUSBinance.US0,1143 USDT−9,29%9,08 K+139,06%0,1261 USDT0,1128 USDT74,58 K
Strong Sell
ALGOUSDCALGOUSDC SPOTBybit0,1142 USDC−8,79%6,38 K+318,19%0,1263 USDC0,1125 USDC53,79 K
Strong Sell
ALGOEURAlgorand / EuroBitstamp0,09486 EUR−7,03%2,84 K+2 041,99%0,10291 EUR0,09486 EUR24,41 K
Strong Sell
ALGOETHAlgorand / EthereumKuCoin0,00004013 ETH−4,20%2,78 K+406,07%0,00004207 ETH0,00004013 ETH19,73 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0,113750 USDC−6,95%2,27 K+5,14%0,126550 USDC0,112333 USDC18,8 K
Strong Sell
ALGOBTCALGORAND / BITCOINCoinEx0,13505e-5 BTC−0,74%2,11 K−66,02%0,14256e-5 BTC0,13349e-5 BTC17,18 K
Sell
ALGOTHBAlgorandBitkub3,51 THB−4,88%2,11 K+10,95%3,55 THB3,50 THB1,8 K
Strong Sell
ALGOBTCAlgorand / BitcoinKuCoin0,000001354 BTC−3,97%1,4 K−59,07%0,000001415 BTC0,000001335 BTC5,83 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1192 USDC−1,97%1,39 K−50,11%0,1192 USDC0,1190 USDC20
Strong Sell
ALGOEURAlgorand/EUROKX0,0941 EUR−10,12%1,26 K+65,27%0,1055 EUR0,0941 EUR5,08 K
Strong Sell
ALGOBTCAlgorand / BTCUpBit0,000001350 BTC−2,17%455+79,23%0,000001350 BTC0,000001350 BTC3,78 K
Sell
ALGOBTCALGOBTC SPOTBybit0,000001347 BTC−4,47%421+84,23%0,000001410 BTC0,000001335 BTC2,31 K
Sell
ALGOUSDAlgorand / USDBinance.US0,1020 USD−1,92%234+7 054,71%0,1258 USD0,1020 USD2,27 K
Strong Sell
ALGOETHAlgorand / EthereumKraken0,00004021 ETH−2,64%116+13,57%0,00004122 ETH0,00004021 ETH465
Sell
ALGOTHBAlgorand / Thai BahtBitazza3,7488 THB+1,06%50—3,7951 THB3,7095 THB409
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1144 USD−6,14%——0,1247 USD0,1071 USD2,39 K
Strong Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1138 USDT−9,68%——0,1265 USDT0,1123 USDT10,54 M
Strong Sell
ALGOUSDTAlgorand/Tether USDBitMart0,113949 USDT−6,79%——0,126800 USDT0,112499 USDT6,58 M
Strong Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,11389 USDT−9,54%——0,12670 USDT0,11236 USDT772,57 K
Strong Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1138 USDT−6,18%——0,1267 USDT0,1123 USDT66,6 M
Strong Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1137 USD−9,69%——0,1266 USD0,1122 USD143,13 K
Strong Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1139 USDT−6,41%——0,1267 USDT0,1124 USDT186,99 M
Strong Sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1137 USD−6,57%——0,1265 USD0,1123 USD146,19 K
Strong Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1138 USDC−9,54%——0,1264 USDC0,1122 USDC98,76 K
Strong Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1135 USD−6,74%——0,1266 USD0,1122 USD5,86 M
Strong Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,11379 USD−9,69%——0,12666 USD0,11240 USD4,37 M
Strong Sell
ALGOUSDCAlgorand/USDCBitMart0,11386 USDC−6,50%——0,12663 USDC0,11243 USDC396,19 K
Strong Sell
ALGOUSDTALGORAND / TETHERWOO X0,1141 USDT−6,32%——0,1270 USDT0,1124 USDT13,12 M
Strong Sell