Commencez
AlgorandAlgorandAlgorand
#60#60#60

Algorand

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Algorand sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1408 USDT+1,00%20,69 M+17,72%0,1418 USDT0,1382 USDT20,43 M
Neutre
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1407 USDT+0,86%11,55 M−2,07%0,1418 USDT0,1382 USDT9,35 M
Neutre
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,14070 USDT+0,90%7,48 M+8,70%0,14198 USDT0,13824 USDT8,25 M
Neutre
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,14070 USDT+0,90%7,47 M+9,12%0,14198 USDT0,13824 USDT8,25 M
Neutre
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1409 USDC+1,00%6,48 M−0,17%0,1418 USDC0,1381 USDC5,41 M
Neutre
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1415 USDT+1,07%6,46 M−2,34%0,1425 USDT0,1388 USDT6,27 M
Neutre
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1409 USDT+3,15%6,07 M+30,06%0,1418 USDT0,1348 USDT26,22 M
Buy
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1406 USDT+0,86%5,27 M−1,34%0,1416 USDT0,1381 USDT701,03 K
Neutre
ALGOUSDTAlgorand / TetherUSBinance0,1409 USDT+0,93%4,8 M+13,64%0,1419 USDT0,1383 USDT4,21 M
Neutre
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1406 USDT+0,79%3,48 M−7,46%0,1418 USDT0,1381 USDT3,1 M
Neutre
ALGOUSDTALGORAND/USD TETHERBloFin0,1411 USDT+1,00%2,71 M+2,72%0,1421 USDT0,1380 USDT2,75 M
Neutre
ALGOUSDTALGO/USDT TETHERCoinW0,14091 USDT+0,93%2,55 M+19,22%0,14186 USDT0,13838 USDT2,25 M
Neutre
ALGOUSDCAlgorand / USD CoinBinance0,1409 USDC+1,00%2,5 M+36,03%0,1418 USDC0,1384 USDC3,02 M
Neutre
ALGOUSDCAlgorand / USDCCoinbase0,1409 USDC+0,93%2,42 M−15,01%0,1419 USDC0,1384 USDC1,18 M
Neutre
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1407 USDT+0,79%2,42 M−16,11%0,1418 USDT0,1383 USDT2,29 M
Neutre
ALGOUSDT.PAlgorand/TetherUSToobit0,1408 USDT+0,93%2,27 M−58,54%0,1418 USDT0,1382 USDT1,96 M
Neutre
ALGOUSDAlgorand / US DollarCoinbase0,1409 USD+0,93%2,09 M−26,66%0,1419 USD0,1384 USD1,15 M
Neutre
ALGOUSDTALGOUSDT SPOTBybit0,1409 USDT+0,93%2,08 M−10,37%0,1419 USDT0,1384 USDT2,18 M
Neutre
ALGOUSDTAlgorand / Tether USWhiteBIT0,1410 USDT+1,08%1,75 M+17,52%0,1419 USDT0,1381 USDT1,91 M
Buy
ALGOKRWAlgorand / KRWUpBit205,0 KRW+0,99%1,72 M+0,74%206,0 KRW200,0 KRW4,32 M
Buy
ALGOUSDTAlgorand / USDTMEXC0,1410 USDT+0,93%1,53 M+53,94%0,1418 USDT0,1382 USDT1,27 M
Neutre
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1408 USDT+1,08%1,48 M+21,18%0,1420 USDT0,1383 USDT1,16 M
Neutre
ALGOUSDTALGORAND/TETHER USDTBitrue0,1408 USDT+3,15%1,46 M+15,48%0,1419 USDT0,1347 USDT5,28 M
Buy
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1407 USDT+0,93%1,32 M+9,55%0,1421 USDT0,1382 USDT1,53 M
Neutre
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1407 USDT+0,93%1,26 M+19,82%0,1418 USDT0,1382 USDT1,3 M
Neutre
ALGOUSDTAlgorand/TetherGate0,14090 USDT+0,93%1,18 M+16,32%0,14189 USDT0,13833 USDT942,37 K
Neutre
ALGOXRPALGORAND/XRPBitrue0,0590 XRP−6,65%975,6 K+9,17%0,0632 XRP0,0584 XRP3,53 M
Strong Sell
ALGOUSDAlgorand / U. S. DollarKraken0,14089 USD+1,01%955,79 K+1,81%0,14171 USD0,13820 USD561,97 K
Neutre
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1408 USDT+0,86%902,91 K+14,37%0,1418 USDT0,1382 USDT769,72 K
Neutre
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14088 USDC+0,92%725,15 K+14,74%0,14185 USDC0,13834 USDC722,32 K
Neutre
ALGOUSDTAlgorand/TetherOKX0,1409 USDT+0,93%699,94 K−17,53%0,1418 USDT0,1384 USDT509,68 K
Neutre
ALGOUSDCALGORAND/USDCBloFin0,1406 USDC+0,57%663,11 K+14,35%0,1420 USDC0,1382 USDC794,18 K
Buy
ALGOUSDTALGOUSDT SPOTBitget0,1409 USDT+0,93%649,41 K+15,29%0,1418 USDT0,1383 USDT386,25 K
Neutre
ALGOEURAlgorand / EuroCoinbase0,1201 EUR+0,76%616,48 K+143,09%0,1210 EUR0,1181 EUR263,58 K
Neutre
ALGOUSDTAlgorand/USD Tether SpotBingX0,1409 USDT+1,00%556,3 K+1,29%0,1417 USDT0,1384 USDT519,71 K
Neutre
ALGOUSDTALGORAND/TETHERUSWEEX0,1408 USDT+3,00%493,32 K+3,56%0,1419 USDT0,1347 USDT1,85 M
Buy
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1409 USDT+0,93%461,32 K+8,78%0,1419 USDT0,1383 USDT387,29 K
Neutre
ALGOUSDTAlgorand / TetherKuCoin0,1409 USDT+0,93%390,04 K+4,67%0,1419 USDT0,1382 USDT295,71 K
Neutre
ALGOKRWALGO / South Korean WonBithumb205,0000 KRW+0,99%368,75 K−1,24%206,0000 KRW200,0000 KRW353,68 K
Buy
ALGOUSDCALGORAND/USD COINWEEX0,1408 USDC+3,23%349,91 K+10,44%0,1418 USDC0,1346 USDC1,48 M
Buy
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1408 USDT+1,00%334,9 K+19,04%0,1417 USDT0,1382 USDT32,33 K
Neutre
ALGOEURAlgorand / EuroKraken0,12015 EUR+0,75%259,94 K−3,88%0,12085 EUR0,11918 EUR97,64 K
Neutre
ALGOUSDT.PALGO USDT PERPETUALPionex0,1408 USDT+1,00%241,5 K+30,25%0,1417 USDT0,1383 USDT132 K
Neutre
ALGOUSDTAlgorand / USD TetherBitazza0,1414 USDT+1,07%226,03 K−8,41%0,1414 USDT0,1382 USDT170,26 K
Neutre
ALGOTRYAlgorand / Turkish LiraBinance6,063 TRY+1,03%214,95 K−35,58%6,095 TRY5,949 TRY38,23 K
Buy
ALGOUSDTALGORAND / USDTKCEX0,1409 USDT+1,00%167,83 K+13,91%0,1419 USDT0,1381 USDT210,87 K
Neutre
ALGOUSDAlgorand / USDCrypto.com0,14074 USD+0,95%164,36 K+88,18%0,14183 USD0,13852 USD71,04 K
Neutre
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1411 USDC+1,44%160,73 K−34,59%0,1417 USDC0,1383 USDC112,31 K
Buy
ALGOUSDCAlgorand / USDCMEXC0,1409 USDC+1,00%159,22 K−20,46%0,1421 USDC0,1383 USDC129,89 K
Neutre
ALGOEURAlgorand / EuroBitvavo0,12065 EUR+1,27%138,96 K−30,00%0,12065 EUR0,11834 EUR28,23 K
Buy
ALGOUSDTALGORAND / TETHERCoinEx0,140858 USDT+0,90%137,88 K−42,47%0,141743 USDT0,138469 USDT18,31 K
Neutre
ALGOBTCAlgorand / BitcoinBinance0,00000151 BTC+2,03%96,44 K+25,98%0,00000151 BTC0,00000148 BTC207,54 K
Buy
ALGOUSDAlgorand / US DollarBinance0,14154295 USD+1,77%94,13 K+30,03%0,14154295 USD0,13843406 USD207,54 K
Buy
ALGOUSDTAlgorand / Tether USDKraken0,14115 USDT+0,76%85,49 K−42,75%0,14178 USDT0,13836 USDT82,15 K
Buy
ALGOGBPAlgorand / British PoundKraken0,10440 GBP+0,25%71,18 K+9,29%0,10440 GBP0,10322 GBP36,99 K
Buy
ALGOGBPAlgorand / British PoundCoinbase0,1047 GBP+1,45%59,2 K−6,96%0,1047 GBP0,1034 GBP39,9 K
Buy
ALGUSDALG / DollarBitfinex0,14120000 USD+0,85%53,36 K+81,21%0,14120000 USD0,13956000 USD27,35 K
Buy
ALGOEURAlgorand / EuroWhiteBIT0,1199 EUR+0,84%51,7 K−48,26%0,1210 EUR0,1179 EUR47,16 K
Neutre
ALGBTCALG / BitcoinBitfinex0,1506586434181e-5 BTC+1,12%50,08 K+76,37%0,1506586434181e-5 BTC0,1490414388009e-5 BTC27,35 K
Buy
ALGOUSDTAlgorand / TetherCrypto.com0,14187 USDT+1,58%49 K−15,35%0,14187 USDT0,13835 USDT23,76 K
Buy
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1427 USDC+6,18%37,23 K+155,47%0,1432 USDC0,1363 USDC256,19 K
Buy
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1409 USDC+0,93%33,21 K−31,39%0,1413 USDC0,1383 USDC47,67 K
Buy
ALGOBTCAlgorand / BitcoinWhiteBIT0,1506e-5 BTC+1,66%30,36 K−16,42%0,1507e-5 BTC0,1478e-5 BTC25,73 K
Buy
ALGOBTCAlgorand / BitcoinCoinbase0,00000150 BTC+0,67%27,68 K+20,45%0,00000150 BTC0,00000148 BTC25,71 K
Buy
ALGOUSDCALGOUSDC SPOTBitget0,1408 USDC+0,86%24 K−33,39%0,1418 USDC0,1383 USDC37,06 K
Neutre
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,14066 USDC+3,66%23,59 K−19,94%0,14130 USDC0,13391 USDC150,43 K
Buy
ALGOUSDAlgorand / U.S. dollarBitstamp0,14101 USD+0,94%15,22 K+155,18%0,14531 USD0,13967 USD55,67 K
Neutre
ALGOTHBAlgorandBitkub4,46 THB+3,48%11,47 K+200,86%4,46 THB4,22 THB41,75 K
Buy
ALGOUSDAlgorand/USDOKX0,1403 USD+0,07%10,14 K−24,28%0,1410 USD0,1388 USD2,17 K
Buy
ALGOUSDCAlgorand / USD CoinKraken0,14089 USDC+0,64%8,13 K−43,75%0,14157 USDC0,13900 USDC13,63 K
Buy
ALGOBTCAlgorand / BitcoinCrypto.com0,000001506 BTC+1,48%6,13 K−68,03%0,000001506 BTC0,000001479 BTC21,68 K
Buy
ALGOUSDCAlgorand / USD CoinKuCoin0,1406 USDC+0,07%4,75 K−43,06%0,1411 USDC0,1385 USDC5,38 K
Buy
ALGOUSDCALGOUSDC SPOTBybit0,1395 USDC−0,29%3,86 K−41,35%0,1411 USDC0,1394 USDC368
Neutre
ALGOUSDTAlgorand / TetherUSBinance.US0,1389 USDT−1,49%3,55 K−61,64%0,1417 USDT0,1385 USDT7,84 K
Neutre
ALGOEURAlgorand / EuroBitstamp0,11962 EUR+2,75%3,5 K−74,15%0,12000 EUR0,11535 EUR25,39 K
Buy
ALGOBTCALGORAND / BITCOINCoinEx0,15099e-5 BTC+1,34%3,49 K−34,81%0,151e-5 BTC0,148e-5 BTC1,93 K
Buy
ALGOBTCAlgorand / BitcoinKuCoin0,000001510 BTC+1,62%3,33 K−45,01%0,000001513 BTC0,000001483 BTC2,74 K
Buy
ALGOBTCAlgorand / BitcoinKraken0,000001500 BTC+2,60%3,04 K−76,07%0,000001500 BTC0,000001481 BTC680
Neutre
ALGOETHAlgorand / EthereumKuCoin0,00004394 ETH+1,52%2,71 K−73,13%0,00004394 ETH0,00004358 ETH1,99 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0,141000 USDC+1,04%2,47 K−40,71%0,141649 USDC0,138450 USDC1,93 K
Neutre
ALGUST.PALGF0 / USTF0Bitfinex0,14073000 USDT+3,47%2,46 K−10,94%0,14073000 USDT0,13491000 USDT17,75 K
Buy
ALGOEURAlgorand/EUROKX0,1208 EUR+0,58%1,03 K−11,61%0,1208 EUR0,1186 EUR3,38 K
Buy
ALGOBTCALGOBTC SPOTBybit0,000001505 BTC+0,87%981−16,18%0,000001505 BTC0,000001492 BTC98
Neutre
ALGOETHAlgorand / EthereumKraken0,0000432 ETH−0,46%518−87,66%0,0000434 ETH0,0000423 ETH3,85 K
Buy
ALGOTHBAlgorand / Thai BahtBitazza4,3767 THB−0,78%308+386,05%4,3767 THB4,3767 THB81
Neutre
ALGOUSDAlgorand / USDBinance.US0,1411 USD+3,52%48+57,55%0,1411 USD0,1411 USD111
Buy
ALGOBTCAlgorand / BTCUpBit0,000001490 BTC+4,93%80,00%0,000001490 BTC0,000001490 BTC56
Buy
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,14074 USDT+3,19%——0,14172 USDT0,13451 USDT89,29 K
Buy
ALGOUSDTAlgorand/Tether USDBitMart0,140851 USDT+0,93%——0,141851 USDT0,138349 USDT770,12 K
Neutre
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,285 WCRO+1,50%——1,285 WCRO1,266 WCRO585
Buy
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1414 USD+2,05%——0,1414 USD0,1385 USD82
Buy
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1407 USDT+0,93%——0,1418 USDT0,1382 USDT2,6 M
Neutre
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1408 USD+1,15%——0,1418 USD0,1381 USD35,87 M
Buy
ALGOUSDCAlgorand/USDCBitMart0,14081 USDC+0,92%——0,14183 USDC0,13829 USDC44,04 K
Neutre
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1408 USD+0,86%——0,1420 USD0,1382 USD240,74 K
Neutre
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1407 USD+0,93%——0,1417 USD0,1382 USD20,3 K
Neutre
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1407 USD+0,93%——0,1417 USD0,1382 USD17,39 K
Neutre
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,14077 USD+0,40%——0,14205 USD0,13857 USD196,44 K
Neutre
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1409 USDT+1,00%——0,1419 USDT0,1383 USDT20,45 M
Neutre
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,14091 USD+1,00%——0,14182 USD0,13872 USD15,52 K
Neutre