Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74,05 | +1,24% | 0,91 | 74,14 | 72,87 | Vendre |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 73,70 | +1,14% | 0,83 | 73,88 | 72,66 | Vendre |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,91 | +1,25% | 0,91 | 73,91 | 72,86 | Vendre |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,67 | +0,68% | 0,50 | 73,76 | 73,14 | Vendre |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,79 | +0,19% | 0,14 | 74,21 | 73,70 | Vendre |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,00 | −0,60% | −0,45 | 74,00 | 74,00 | Vendre |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,80 | −0,35% | −0,26 | 74,80 | 74,50 | Vendre |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,90 | +0,73% | 0,55 | 77,84 | 75,90 | Vendre |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,05 | −0,59% | −0,45 | 77,79 | 76,05 | Vendre |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,00 | +0,57% | 0,44 | 77,00 | 77,00 | Vendre |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,16 | +0,21% | 0,16 | 77,16 | 77,16 | Neutre |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,46 | +0,17% | 0,13 | 76,46 | 75,20 | Neutre |