Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98 064 | +0,07% | 70 | 98 090 | 97 944 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98 448 | +0,13% | 124 | 98 469 | 98 269 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99 453 | +0,09% | 91 | 99 482 | 99 317 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101 393 | +0,40% | 404 | 101 393 | 101 200 | Strong Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103 382 | −0,08% | −79 | 103 766 | 103 251 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105 000 | 0,00% | 0 | 105 000 | 105 000 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106 538 | +0,60% | 639 | 106 538 | 105 899 | Strong Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107 799 | +0,28% | 299 | 107 799 | 107 799 | Buy |