Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 91 970 | +0,68% | 620 | 92 141 | 91 222 | Acheter |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91 634 | +0,28% | 254 | 92 139 | 91 031 | Acheter |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92 200 | +0,27% | 249 | 92 500 | 91 765 | Acheter |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93 974 | +0,36% | 340 | 93 974 | 93 402 | Acheter |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95 789 | −1,15% | −1 114 | 96 705 | 95 600 | Vendre |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97 776 | +0,36% | 353 | 97 776 | 97 776 | Acheter |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99 130 | −0,45% | −445 | 99 519 | 99 020 | Strong Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100 900 | +0,17% | 167 | 100 900 | 100 900 | Vendre |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100 683 | −2,51% | −2 596 | 100 683 | 100 329 | — |