Commencez

API3 / Euro

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4406 USDT−2,09%21,44 M+119,47%0,4507 USDT0,4257 USDT14,38 M
Sell
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4410 USDT−2,07%7,93 M+13,97%0,4504 USDT0,4260 USDT5,86 M
Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4413 USDT−1,78%6,65 M+82,46%0,4516 USDT0,4259 USDT2,62 M
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4414 USDT−2,47%5,59 M+105,33%0,4540 USDT0,4267 USDT4,47 M
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4414 USDT−6,46%5,56 M+142,83%0,4540 USDT0,4267 USDT4,44 M
Sell
API3USDTAPI3 / TetherUSBinance0,4425 USDT−2,79%3,07 M+72,97%0,4558 USDT0,4271 USDT2,23 M
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4396 USDT−1,68%3,01 M+389,72%0,4509 USDT0,4256 USDT1,69 M
Sell
API3USDTAPI3/TetherOKX0,4407 USDT−3,19%2,81 M+412,94%0,4557 USDT0,4254 USDT2,95 M
Sell
API3USDT.PAPI3/TetherUSToobit0,4406 USDT−2,24%2,18 M+132,22%0,4507 USDT0,4260 USDT1,38 M
Sell
API3USDTAPI3 / Tether USDHTX0,4427 USDT+6,11%1,78 M−46,04%0,4759 USDT0,4144 USDT3,4 M
Sell
API3KRWAPI3 / KRWUpBit653,0 KRW−3,55%1,78 M+43,51%680,0 KRW633,0 KRW1,57 M
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4400 USDT−2,33%1,51 M+44,96%0,4509 USDT0,4254 USDT1,18 M
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4401 USDT−1,83%1,1 M+18,47%0,4506 USDT0,4260 USDT757,7 K
Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4402 USDT−2,03%1,07 M+93,68%0,4501 USDT0,4259 USDT706,19 K
Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4399 USDT−1,59%939,44 K−4,98%0,4464 USDT0,4259 USDT131,27 K
Sell
API3USDTAPI3/TetherGate0,4422 USDT−3,13%895,23 K+150,96%0,4566 USDT0,4270 USDT454,19 K
Sell
API3USDTAPI3 / USDTMEXC0,4423 USDT−2,92%854,95 K+63,04%0,4547 USDT0,4269 USDT699 K
Sell
API3EURAPI3 / EuroBitvavo0,37620 EUR−2,56%782,07 K+605,76%0,38355 EUR0,36215 EUR657,96 K
Sell
API3USDApi3 / US DollarCoinbase0,441 USD−3,29%584,46 K+190,52%0,455 USD0,427 USD455,74 K
Sell
API3USDCApi3 / USDCCoinbase0,441 USDC−3,29%584,32 K+190,00%0,455 USDC0,427 USDC455,73 K
Sell
API3USDTAPI3USDT SPOTBitget0,4426 USDT−2,08%578,88 K+868,41%0,4556 USDT0,4272 USDT396,55 K
Sell
API3USDTAPI3 / Tether USWhiteBIT0,4423 USDT−2,06%576,44 K+41,17%0,4539 USDT0,4269 USDT345,28 K
Sell
API3KRWAPI3 / South Korean WonBithumb649,0000 KRW−2,55%522,77 K+47,12%673,0000 KRW630,0000 KRW438,49 K
Sell
API3TRYAPI3 / Turkish LiraBinance18,94 TRY−1,92%508,93 K+58,24%20,03 TRY18,28 TRY395 K
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4433 USDT−2,25%503,9 K−6,91%0,4536 USDT0,4266 USDT387,42 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4408 USDT−1,80%459,1 K−16,03%0,4498 USDT0,4259 USDT390,76 K
Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,4426 USDT−2,60%339,38 K+232,34%0,4556 USDT0,4271 USDT277,83 K
Sell
API3USDCAPI3 / USD CoinBinance0,4422 USDC−2,19%263,05 K+1 003,05%0,4550 USDC0,4269 USDC225,15 K
Sell
API3USDTAPI3 / TetherKuCoin0,4431 USDT−2,85%180,9 K+140,09%0,4557 USDT0,4272 USDT117,63 K
Sell
API3USDAPI3 / U. S. DollarKraken0,442 USD−2,21%166,98 K+1 089,75%0,456 USD0,429 USD157,44 K
Sell
API3USDTAPI3 / USDTKCEX0,4427 USDT−2,66%123,09 K+3,79%0,4554 USDT0,4271 USDT90,19 K
Sell
API3USDTAPI3/USD TETHERBloFin0,4438 USDT−2,31%104,94 K−2,00%0,4549 USDT0,4267 USDT52,56 K
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,4408 USDT−1,67%74,98 K+121,16%0,4506 USDT0,4259 USDT46,59 K
Sell
API3USDCAPI3 / USDCMEXC0,4423 USDC−3,68%56,84 K+8,64%0,4514 USDC0,4268 USDC40,33 K
Neutre
API3BTCAPI3 / BitcoinBinance0,00000505 BTC−2,51%27,51 K+111,50%0,00000517 BTC0,00000492 BTC19,19 K
Sell
API3USDTAPI3 / TETHERCoinEx0,4422 USDT−2,15%27,17 K+15,43%0,4545 USDT0,4275 USDT17,73 K
Sell
API3USDAPI3 / US DollarBinance0,43924218 USD−6,78%27,03 K+106,28%0,45208119 USD0,42939398 USD19,19 K
Sell
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4406 USDT−2,18%21,93 K−32,92%0,4496 USDT0,4260 USDT6,05 K
Sell
API3USDAPI3/USDOKX0,4324 USD−4,23%19,46 K+3 547,41%0,4498 USD0,4295 USD12,1 K
Sell
API3EURAPI3 / EuroKraken0,371 EUR−3,89%19,21 K+1 681,90%0,374 EUR0,365 EUR31,21 K
Sell
API3USDAPI3 / USDCrypto.com0,4428 USD−2,60%17 K+131,30%0,4516 USD0,4264 USD11,64 K
Sell
API3THBAPI3Bitkub13,81 THB+5,02%5,43 K+104,74%14,57 THB13,07 THB12,08 K
Sell
API3USDTAPI3 / TetherUSBinance.US0,434 USDT−0,69%3,77 K+639,84%0,553 USDT0,423 USDT8,64 K
Sell
API3USDAPI3 / U.S. DollarGemini0,450000 USD−1,96%1,07 K−18,88%0,450000 USD0,434000 USD69
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,450000 USD−1,96%1,07 K+1,11%0,450000 USD0,434000 USD69
Sell
API3USDCAPI3U / SDCGemini0,450000 USDC−1,96%1,07 K+1,11%0,450000 USDC0,434000 USDC69
Sell
API3USDTAPI3/TETHERUSWEEX0,4426 USDT+6,81%427−25,64%0,4720 USDT0,4140 USDT867
Sell
API3BTCAPI3 / BTCUpBit0,000004090 BTC−36,49%137+147,80%0,000004090 BTC0,000004090 BTC40
Strong Sell
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Sell
API3USDTAPI3 / USDTUpBit0,39930 USDT−1,77%200,00%0,39930 USDT0,39930 USDT50
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4405 USDT−2,15%——0,4499 USDT0,4260 USDT515,91 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,4428 USD−5,89%——0,4539 USD0,4301 USD17,8 K
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4425 USD−6,37%——0,4548 USD0,4288 USD11,46 K
Sell
API3GUSDAPI3 / Gemini DollarGemini0,450000 GUSD−1,96%——0,450000 GUSD0,434000 GUSD69
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4404 USDT−2,07%——0,4501 USDT0,4259 USDT216,98 K
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4401 USDT−1,48%——0,4504 USDT0,4259 USDT3,14 M
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4339 USD−3,68%——0,4588 USD0,4269 USD36,44 K
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,440 USDT−2,22%——0,450 USDT0,426 USDT1,47 M
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001508 WETH−5,22%——0,0001531 WETH0,0001447 WETH26,09 K
Sell
API3USDTAPI3/Tether USDBitMart0,4419 USDT−3,01%——0,4561 USDT0,4272 USDT163,54 K
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4401 USD−2,16%——0,4434 USD0,4261 USD9,71 K
Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4419 USDT−1,71%——0,4531 USDT0,4269 USDT577,58 K
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4405 USDT−1,50%——0,4503 USDT0,4261 USDT14,34 M
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4407 USDT−1,41%——0,4502 USDT0,4261 USDT43,08 M
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4343 USD−2,88%——0,4419 USD0,4268 USD1,27 K
Sell