Commencez
API3API3API3
#582#582#582

API3

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4465 USDT+3,79%6,73 M+0,13%0,4493 USDT0,4251 USDT14,37 M
Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4458 USDT+3,60%6,28 M−52,55%0,4496 USDT0,4231 USDT13,57 M
Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4467 USDT+3,76%2,99 M−7,32%0,4495 USDT0,4243 USDT6,69 M
Neutre
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4465 USDT+3,72%1,11 M−0,66%0,4490 USDT0,4252 USDT2,37 M
Sell
API3USDTAPI3 / TetherUSBinance0,4465 USDT+3,64%760,14 K−9,31%0,4499 USDT0,4257 USDT1,63 M
Neutre
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4462 USDT+3,79%748,45 K−17,91%0,4492 USDT0,4245 USDT734,61 K
Sell
API3USDTAPI3 / Tether USDHTX0,4470 USDT+0,63%680,68 K−31,42%0,4515 USDT0,4418 USDT291,81 K
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4464 USDT+3,69%658,42 K+6,14%0,4493 USDT0,4249 USDT1,49 M
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4463 USDT+3,67%657,29 K+6,27%0,4493 USDT0,4249 USDT1,49 M
Sell
API3KRWAPI3 / KRWUpBit649,0 KRW+3,02%642,39 K+128,99%660,0 KRW619,0 KRW1,47 M
Sell
API3USDApi3 / US DollarCoinbase0,447 USD+4,20%446,07 K+24,66%0,449 USD0,425 USD1 M
Sell
API3USDCApi3 / USDCCoinbase0,447 USDC+4,20%445,88 K+24,65%0,449 USDC0,425 USDC1 M
Sell
API3USDT.PAPI3/TetherUSToobit0,4467 USDT+3,81%335,74 K+4,92%0,4488 USDT0,4256 USDT752,63 K
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4465 USDT+3,69%309,21 K−14,03%0,4497 USDT0,4244 USDT694,84 K
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4464 USDT+3,48%252,92 K−7,84%0,4505 USDT0,4255 USDT533,49 K
Sell
API3USDTAPI3 / USDTMEXC0,4472 USDT+3,73%243,6 K−17,34%0,4497 USDT0,4256 USDT528,53 K
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4471 USDT+3,74%169,41 K−35,40%0,4485 USDT0,4254 USDT389,14 K
Neutre
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4467 USDT+3,79%156,6 K−12,82%0,4492 USDT0,4251 USDT352,73 K
Neutre
API3TRYAPI3 / Turkish LiraBinance19,22 TRY+3,78%149,78 K−6,51%19,32 TRY18,33 TRY324,09 K
Neutre
API3USDTAPI3/TetherOKX0,4475 USDT+3,88%146,04 K−15,22%0,4493 USDT0,4257 USDT325,26 K
Sell
API3USDTAPI3/TetherGate0,4471 USDT+3,83%122,79 K−9,72%0,4494 USDT0,4265 USDT279,86 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4464 USDT+3,69%112,09 K+1,36%0,4489 USDT0,4253 USDT243,23 K
Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,4470 USDT+3,76%84,89 K+4,53%0,4499 USDT0,4258 USDT182,28 K
Sell
API3KRWAPI3 / South Korean WonBithumb648,0000 KRW+3,18%84,81 K−45,97%654,0000 KRW619,0000 KRW183,39 K
Sell
API3USDTAPI3 / Tether USWhiteBIT0,4475 USDT+3,83%76,35 K−19,00%0,4498 USDT0,4259 USDT164,88 K
Neutre
API3USDTAPI3 / USDTKCEX0,4470 USDT+3,74%75,42 K−13,78%0,4496 USDT0,4259 USDT163,13 K
Sell
API3USDTAPI3/USD TETHERBloFin0,4478 USDT+3,85%66,83 K−11,19%0,4495 USDT0,4264 USDT141,02 K
Sell
API3USDCAPI3 / USDCMEXC0,4468 USDC+3,71%54,59 K−2,65%0,4487 USDC0,4261 USDC116,25 K
Buy
API3USDTAPI3USDT SPOTBitget0,4468 USDT+3,76%44,29 K+53,91%0,4490 USDT0,4258 USDT98,29 K
Sell
API3EURAPI3 / EuroBitvavo0,37908 EUR+3,30%26,31 K−62,84%0,37908 EUR0,36372 EUR60,17 K
Neutre
API3USDTAPI3 / TETHERCoinEx0,4465 USDT+3,50%22,05 K−1,41%0,4477 USDT0,4258 USDT47,15 K
Sell
API3USDTAPI3 / TetherKuCoin0,4477 USDT+3,95%20,39 K−51,01%0,4496 USDT0,4263 USDT44,5 K
Sell
API3USDCAPI3 / USD CoinBinance0,4468 USDC+3,88%19 K−49,10%0,4489 USDC0,4258 USDC42,27 K
Sell
API3USDAPI3 / U. S. DollarKraken0,448 USD+3,94%15,74 K−49,42%0,449 USD0,426 USD27,31 K
Neutre
API3THBAPI3Bitkub14,13 THB+2,32%15,14 K+54 281,43%14,13 THB13,95 THB33,93 K
Neutre
API3USDT.PAPI3 USDT PERPETUALPionex0,4465 USDT+3,69%14,48 K−4,67%0,4495 USDT0,4254 USDT32,75 K
Sell
API3BTCAPI3 / BitcoinBinance0,00000504 BTC+2,23%9,09 K+87,83%0,00000505 BTC0,00000489 BTC20,88 K
Sell
API3USDAPI3 / US DollarBinance0,44377790 USD+2,54%7,22 K+177,96%0,44456921 USD0,42856208 USD20,88 K
Neutre
API3USDAPI3 / USDCrypto.com0,4435 USD+2,71%6,53 K−45,19%0,4480 USD0,4279 USD13,77 K
Sell
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4465 USDT+3,74%5,48 K−62,65%0,4496 USDT0,4255 USDT5,25 K
Sell
API3EURAPI3 / EuroKraken0,377 EUR+3,01%1,59 K+35,32%0,381 EUR0,367 EUR1,73 K
Sell
API3USDAPI3/USDOKX0,4321 USD−0,51%1,35 K+9,71%0,4365 USD0,4321 USD276
Sell
API3USDTAPI3 / TetherUSBinance.US0,420 USDT+0,72%1,02 K+18 292,44%0,420 USDT0,417 USDT304
Strong Sell
API3BTCAPI3 / BTCUpBit0,000005420 BTC−15,71%740+1 113,80%0,000005420 BTC0,000005250 BTC1,57 K
Sell
API3USDAPI3 / U.S. DollarGemini0,451000 USD+1,58%376−13,50%0,451000 USD0,430000 USD837
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,451000 USD+1,58%376−13,50%0,451000 USD0,430000 USD837
Neutre
API3USDCAPI3U / SDCGemini0,451000 USDC+1,58%376−13,50%0,451000 USDC0,430000 USDC837
Neutre
API3USDTAPI3/TETHERUSWEEX0,4468 USDT+0,52%186+44,86%0,4480 USDT0,4430 USDT119
Sell
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Sell
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Strong Sell
API3USDTAPI3/Tether USDBitMart0,4467 USDT+3,64%——0,4495 USDT0,4260 USDT367,14 K
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,447 USDT+3,71%——0,449 USDT0,425 USDT892,59 K
Neutre
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4466 USDT+3,76%——0,4491 USDT0,4254 USDT1,52 M
Neutre
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4465 USDT+3,69%——0,4496 USDT0,4253 USDT72,38 M
Sell
API3GUSDAPI3 / Gemini DollarGemini0,451000 GUSD+1,58%——0,451000 GUSD0,430000 GUSD837
Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4467 USDT+3,86%——0,4485 USDT0,4254 USDT127,65 K
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4463 USD+3,69%——0,4463 USD0,4249 USD15,51 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,443482829 USD+3,25%——0,446897888 USD0,427026847 USD4,64 K
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4466 USDT+3,72%——0,4490 USDT0,4250 USDT448,76 K
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4461 USD+4,11%——0,4488 USD0,4278 USD1,15 K
Neutre
API3API3 / WETHUniswap v2 (Ethereum)0,4455 USD+4,41%——0,4487 USD0,4256 USD3,24 K
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4467 USDT+3,79%——0,4491 USDT0,4253 USDT227,6 K
Neutre
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4466 USDT+3,72%——0,4495 USDT0,4246 USDT6,64 M
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4452 USD+3,37%——0,4459 USD0,4254 USD1,47 K
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001494 WETH+3,69%——0,0001502 WETH0,0001434 WETH7,42 K
Sell