API3
Pas de trades
Bourses
Obtenez les cours de API3 sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,3656 USDT | −8,76% | 6,69 M | +0,13% | 0,4013 USDT | 0,3644 USDT | 11,01 M | Strong Sell | ||
| 0,3644 USDT | −9,01% | 2,69 M | −11,42% | 0,4012 USDT | 0,3639 USDT | 4,99 M | Strong Sell | ||
| 0,3642 USDT | −9,54% | 1,69 M | −14,64% | 0,4022 USDT | 0,3630 USDT | 2,78 M | Strong Sell | ||
| 0,3651 USDT | −8,88% | 861,83 K | −18,75% | 0,4011 USDT | 0,3642 USDT | 1,8 M | Strong Sell | ||
| 0,3655 USDT | −8,69% | 671,83 K | +19,67% | 0,4009 USDT | 0,3639 USDT | 494,44 K | Strong Sell | ||
| 0,3656 USDT | −8,05% | 660,75 K | −0,88% | 0,4027 USDT | 0,3646 USDT | 1,73 M | Strong Sell | ||
| 0,3660 USDT | −8,77% | 598,86 K | +33,72% | 0,4018 USDT | 0,3648 USDT | 1,2 M | Strong Sell | ||
| 0,3660 USDT | −8,77% | 597,58 K | +33,43% | 0,4018 USDT | 0,3648 USDT | 1,19 M | Strong Sell | ||
| 0,3657 USDT | −8,83% | 490,9 K | +4,83% | 0,4015 USDT | 0,3647 USDT | 794,34 K | Strong Sell | ||
| 537,0 KRW | −7,57% | 427,18 K | +35,22% | 579,0 KRW | 534,0 KRW | 898,07 K | Strong Sell | ||
| 0,3654 USDT | −8,79% | 304,13 K | −15,70% | 0,4012 USDT | 0,3648 USDT | 553,93 K | Strong Sell | ||
| 0,3671 USDT | −8,57% | 293,71 K | +2,54% | 0,4020 USDT | 0,3644 USDT | 525,17 K | Strong Sell | ||
| 0,3651 USDT | −8,82% | 287,28 K | +59,21% | 0,4015 USDT | 0,3649 USDT | 567,79 K | Strong Sell | ||
| 0,3654 USDT | −8,95% | 275,72 K | −19,77% | 0,4015 USDT | 0,3649 USDT | 480,64 K | Strong Sell | ||
| 0,3650 USDT | −8,86% | 273,05 K | −54,28% | 0,4012 USDT | 0,3639 USDT | 487,38 K | Strong Sell | ||
| 0,3660 USDT | −8,45% | 201,8 K | −11,90% | 0,4022 USDT | 0,3656 USDT | 362,37 K | Strong Sell | ||
| 0,3647 USDT | −8,94% | 185,8 K | +38,80% | 0,4009 USDT | 0,3641 USDT | 399,85 K | Strong Sell | ||
| 0,3656 USDT | −8,78% | 157,37 K | +44,70% | 0,4015 USDT | 0,3648 USDT | 320,71 K | Strong Sell | ||
| 0,3658 USDT | −8,82% | 156,67 K | +10,73% | 0,4015 USDT | 0,3650 USDT | 271,26 K | Strong Sell | ||
| 534,0000 KRW | −7,45% | 155,39 K | +11,47% | 580,0000 KRW | 533,0000 KRW | 289,06 K | Strong Sell | ||
| 0,3643 USDT | −8,93% | 145,97 K | +73,95% | 0,4006 USDT | 0,3641 USDT | 318,98 K | Strong Sell | ||
| 0,366 USDC | −8,73% | 132,05 K | +34,67% | 0,400 USDC | 0,366 USDC | 224,32 K | Strong Sell | ||
| 0,366 USD | −8,73% | 131,47 K | +40,41% | 0,400 USD | 0,366 USD | 224,32 K | Strong Sell | ||
| 15,87 TRY | −8,37% | 105,11 K | +1,08% | 17,40 TRY | 15,87 TRY | 208,09 K | Strong Sell | ||
| 0,3654 USDT | −8,65% | 72,81 K | −39,49% | 0,4011 USDT | 0,3647 USDT | 142,86 K | Strong Sell | ||
| 0,3653 USDT | −8,88% | 60,87 K | −23,86% | 0,4016 USDT | 0,3653 USDT | 122,19 K | Strong Sell | ||
| 0,3655 USDC | −8,63% | 55,83 K | +0,58% | 0,4016 USDC | 0,3651 USDC | 90,62 K | Strong Sell | ||
| 0,3656 USDT | −8,74% | 46,87 K | +40,55% | 0,4014 USDT | 0,3650 USDT | 133,04 K | Strong Sell | ||
| 0,30838 EUR | −7,66% | 34,83 K | −45,13% | 0,33121 EUR | 0,30838 EUR | 77,79 K | Strong Sell | ||
| 0,3651 USDT | −9,02% | 23,44 K | −37,94% | 0,4013 USDT | 0,3651 USDT | 44,17 K | Strong Sell | ||
| 0,3651 USDT | −8,82% | 21,25 K | +3,77% | 0,4030 USDT | 0,3640 USDT | 35,11 K | Strong Sell | ||
| 0,3651 USDT | −8,82% | 17,6 K | +89,27% | 0,4011 USDT | 0,3643 USDT | 12,13 K | Strong Sell | ||
| 0,3676 USDC | −8,12% | 11,62 K | −51,06% | 0,4002 USDC | 0,3643 USDC | 24,83 K | Strong Sell | ||
| 11,50 THB | −7,26% | 7,98 K | +142,70% | 12,46 THB | 11,50 THB | 28,35 K | Strong Sell | ||
| 0,3662 USD | −8,47% | 7,21 K | +76,55% | 0,3974 USD | 0,3660 USD | 15,48 K | Strong Sell | ||
| 0,3655 USDT | −9,33% | 6,93 K | −69,11% | 0,3966 USDT | 0,3655 USDT | 16,85 K | Strong Sell | ||
| 0,3651 USDT | −9,63% | 2,67 K | — | 0,4034 USDT | 0,3651 USDT | 9,64 K | Strong Sell | ||
| 0,3676 USD | −8,47% | 2,53 K | +89,43% | 0,3967 USD | 0,3676 USD | 6,37 K | Strong Sell | ||
| 0,3651 USDT | −8,84% | 2,51 K | +45,54% | 0,4010 USDT | 0,3643 USDT | 4,93 K | Strong Sell | ||
| 0,3085 EUR | −7,91% | 1,26 K | +149,35% | 0,3234 EUR | 0,3085 EUR | 824 | Strong Sell | ||
| 0,3979 USD | −2,69% | 836 | +178,80% | 0,3979 USD | 0,3979 USD | 247 | Strong Sell | ||
| 0,390000 USD | −1,27% | 737 | +19,92% | 0,391000 USD | 0,390000 USD | 502 | Sell | ||
| 0,390000 USD | −1,27% | 737 | +19,92% | 0,391000 USD | 0,390000 USD | 502 | Sell | ||
| 0,390000 USDC | −1,27% | 736 | +19,92% | 0,391000 USDC | 0,390000 USDC | 502 | Sell | ||
| 0,000004380 BTC | −0,68% | 716 | +4 275,93% | 0,000004380 BTC | 0,000004380 BTC | 1,79 K | Sell | ||
| 0,32960 USDT | −65,75% | 666 | +5 603,85% | 0,32960 USDT | 0,32960 USDT | 1,99 K | Sell | ||
| 0,382 USDT | −9,05% | 3 | +64,61% | 0,382 USDT | 0,356 USDT | 9 | Sell | ||
| 0,3802 USDT | 0,00% | 0 | −100,00% | 0,3802 USDT | 0,3802 USDT | 0 | Sell | ||
| 0,365 USDT | −8,74% | — | — | 0,401 USDT | 0,364 USDT | 661,95 K | Strong Sell | ||
| 0,367960205 USD | −8,17% | — | — | 0,398424421 USD | 0,367960205 USD | 4,27 K | Strong Sell | ||
| 0,3654 USDT | −9,35% | — | — | 0,4016 USDT | 0,3654 USDT | 268,32 K | Strong Sell | ||
| 0,3833 USD | −4,59% | — | — | 0,4017 USD | 0,3833 USD | 1,01 K | Strong Sell | ||
| 0,3939 USD | −2,72% | — | — | 0,3939 USD | 0,3939 USD | 253 | Strong Sell | ||
| 0,390000 GUSD | −1,27% | — | — | 0,391000 GUSD | 0,390000 GUSD | 502 | Sell | ||
| 0,3645 USDT | −8,81% | — | — | 0,4011 USDT | 0,3636 USDT | 761,39 K | Strong Sell | ||
| 0,3651 USDT | −8,84% | — | — | 0,4010 USDT | 0,3640 USDT | 425,2 K | Strong Sell | ||
| 0,3651 USDT | −8,86% | — | — | 0,4011 USDT | 0,3642 USDT | 49,6 M | Strong Sell | ||
| 0,3646 USDT | −8,96% | — | — | 0,4010 USDT | 0,3644 USDT | 303,71 K | Strong Sell | ||
| 0,3645 USDT | −9,17% | — | — | 0,4014 USDT | 0,3640 USDT | 4,93 M | Strong Sell | ||
| 0,3661 USD | −8,29% | — | — | 0,3973 USD | 0,3661 USD | 1,06 K | Strong Sell | ||
| 0,3647 USDT | −9,28% | — | — | 0,4012 USDT | 0,3628 USDT | 485,35 K | Strong Sell | ||
| 0,0001313 WETH | −1,46% | — | — | 0,0001332 WETH | 0,0001313 WETH | 2,61 K | Strong Sell | ||
| 0,3744 USD | −6,49% | — | — | 0,4004 USD | 0,3683 USD | 21,01 K | Strong Sell |