Commencez

Aptos / USDC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Aptos / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,0494 USDT−1,70%30,93 M+25,86%1,0792 USDT1,0070 USDT26,39 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,0501 USDT−1,60%17,36 M+63,17%1,0787 USDT1,0073 USDT14,81 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1,0494 USDT−1,67%17,34 M+63,17%1,0787 USDT1,0073 USDT14,79 M
Sell
APTUSDT.PAptos/TetherUSToobit1,0495 USDT−1,73%14,16 M+14,48%1,0789 USDT1,0077 USDT12,09 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,049 USDT−1,69%13,62 M+64,80%1,079 USDT1,006 USDT12,52 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1,0510 USDT−1,54%12,29 M+158,61%1,0800 USDT1,0071 USDT11,95 M
Sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,0497 USDT−1,67%11,13 M+12,27%1,0788 USDT1,0077 USDT11,52 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,0495 USDT−1,69%6,64 M+68,32%1,0788 USDT1,0070 USDT5,95 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,0495 USDC−1,66%6,47 M−0,47%1,0787 USDC1,0073 USDC5,54 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,0493 USDT−1,68%6 M+147,55%1,0789 USDT1,0066 USDT5,33 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT1,0487 USDT−1,69%5,4 M+28,29%1,0788 USDT1,0087 USDT5,54 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,0503 USDT−1,62%5,39 M+2,56%1,0790 USDT1,0078 USDT4,78 M
Sell
APTUSDTAPT / TetherUSBinance1,050 USDT−1,69%4,95 M+26,44%1,080 USDT1,008 USDT4,17 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,0496 USDT−1,70%4,36 M+9,12%1,0789 USDT1,0077 USDT4,49 M
Sell
APTUSDTAPTOS/USD TETHERBloFin1,049 USDT−1,69%3,89 M+14,35%1,080 USDT1,008 USDT3,19 M
Sell
APTUSDTAptos / USDTMEXC1,050 USDT−1,69%2,67 M+31,09%1,080 USDT1,008 USDT2,24 M
Sell
APTUSDTAptos/USDTOKX1,051 USDT−1,78%2,21 M+353,70%1,080 USDT1,008 USDT1,79 M
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,0502 USDT−1,65%1,84 M+152,86%1,0789 USDT1,0080 USDT1,69 M
Sell
APTUSDTAPTUSDT SPOTBybit1,050 USDT−1,69%1,79 M+106,02%1,080 USDT1,008 USDT1,57 M
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,0501 USDT−1,64%1,73 M+44,87%1,0791 USDT1,0073 USDT1,53 M
Sell
APTUSDTAPT/USDT TETHERCoinW1,0514 USDT−1,56%1,58 M+2,05%1,0794 USDT1,0089 USDT1,62 M
Sell
APTUSDTAPTOS/TETHERUSWEEX1,050 USDT+2,04%1,33 M+31,29%1,070 USDT1,021 USDT399,42 K
Sell
APTUSDCAPT / USD CoinBinance1,050 USDC−1,69%1,21 M+66,18%1,079 USDC1,009 USDC982,89 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,050 USDT−1,69%1,21 M+15,72%1,079 USDT1,006 USDT1,02 M
Sell
APTUSDTAptos / Tether USDPoloniex1,060 USDT−1,12%1,14 M+41,09%1,087 USDT1,014 USDT1,14 M
Sell
APTKRWAptos / KRWUpBit1 551,0 KRW−2,39%1,14 M+44,21%1 599,0 KRW1 495,0 KRW986,4 K
Sell
APTUSDCAPTOS/USD COINWEEX1,050 USDC+2,14%847,14 K+39 605,39%1,070 USDC1,021 USDC289 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1,049 USDT−1,69%832,1 K−1,38%1,081 USDT1,008 USDT824,6 K
Sell
APTUSDTAptos / TetherKuCoin1,0509 USDT−1,68%825,26 K+25,25%1,0801 USDT1,0086 USDT708,49 K
Sell
APTUSDTAptos/TetherGate1,0504 USDT−1,68%755,09 K+256,97%1,0799 USDT1,0086 USDT596,83 K
Sell
APTUSDAptos / US DollarCoinbase1,0495 USD−1,65%626,21 K+2,85%1,0792 USD1,0080 USD523,67 K
Sell
APTUSDCAptos / USDCCoinbase1,0495 USDC−1,65%625,35 K+1,91%1,0792 USDC1,0080 USDC523,62 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1,050 USDT−1,78%527,38 K+68,36%1,081 USDT1,008 USDT440,36 K
Sell
APTUSDTAptos/USD Tether SpotBingX1,050 USDT−1,69%485,87 K+48,26%1,079 USDT1,009 USDT415,78 K
Sell
APTUSDTAPTUSDT SPOTBitget1,051 USDT−1,68%396,36 K+74,23%1,080 USDT1,008 USDT350,15 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,0490 USDT−1,69%337,12 K+42,70%1,0790 USDT1,0070 USDT305,81 K
Sell
APTEURAPTOS / EuroWhiteBIT0,8804 EUR−2,46%264,56 K+12,69%0,9117 EUR0,8481 EUR259,13 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1,0490 USDC−1,58%235,52 K+111,20%1,0797 USDC1,0069 USDC242,59 K
Sell
APTUSDTAptos / USD TetherBitazza1,056 USDT−0,85%204,12 K−6,08%1,083 USDT1,006 USDT211,92 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,0481 USD−1,72%201,33 K+0,44%1,0780 USD1,0066 USD167,9 K
Sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx1,0504 USDT−1,56%189,54 K−42,49%1,0801 USDT1,0090 USDT158,72 K
Sell
APTTRYAPT / Turkish LiraBinance45,8 TRY−1,72%184,43 K+13,75%47,0 TRY44,0 TRY166,27 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0,00001489 BTC−1,65%182,84 K+120,13%0,00001520 BTC0,00001461 BTC171,98 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,0530 USDC−1,72%172,59 K+77,61%1,0752 USDC1,0065 USDC145,42 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT45,7362 TRY−1,79%154,82 K+63,65%47,1261 TRY43,9142 TRY154,46 K
Sell
APTUSDTAPTOS / TETHERCoinEx1,0506 USDT−1,68%142,88 K+189,87%1,0794 USDT1,0086 USDT118,2 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,052 USDC−1,41%131,18 K+107,44%1,078 USDC1,008 USDC106,8 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0,00006349 USDT−10,21%129,59 K+27,92%0,00007481 USDT0,00005200 USDT1,85 B
Sell
APTKRWAPT / South Korean WonBithumb1 550,0000 KRW−2,33%129,23 K−6,01%1 599,0000 KRW1 495,0000 KRW101 K
Sell
APTUSDAPT / U. S. DollarKraken1,0494 USD−1,72%129,15 K+16,99%1,0779 USD1,0103 USD112,11 K
Sell
APTUSDTAPTOS / USDTKCEX1,051 USDT−1,59%122,67 K−10,63%1,080 USDT1,009 USDT124,94 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex1,0503 USDT−1,62%118 K+9,44%1,0788 USDT1,0076 USDT102,26 K
Sell
APTEURAptos / EuroBitvavo0,88640 EUR−2,36%108,06 K+75 834,09%0,91180 EUR0,84780 EUR105,98 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0,028333 USDT+2,29%78,03 K+4,19%0,033769 USDT0,025604 USDT2,82 M
Buy
APTUSDT.3LAPT3xLong/TetherGate0,06999 USDT−5,10%76,33 K+45,91%0,07632 USDT0,06173 USDT1,21 M
Sell
APTBTCAPT / BitcoinBinance0,00001492 BTC−1,71%76,09 K+56,50%0,00001519 BTC0,00001465 BTC62,43 K
Strong Sell
APTUSDAPT / US DollarBinance1,05094018 USD−1,55%73,73 K+51,84%1,07899451 USD1,00836712 USD62,43 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex1,04660000 USDT−1,88%69,14 K+1,71%1,07890000 USDT1,00900000 USDT46,25 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0,31230 USDT+3,10%68,37 K+26,49%0,34528 USDT0,29148 USDT236,85 K
Strong Buy
APTUSDCAPTUSDC SPOTBybit1,049 USDC−2,24%58,27 K+95,06%1,075 USDC1,009 USDC44,74 K
Sell
APTUSDCAptos / USDCMEXC1,051 USDC−1,68%53,85 K−4,87%1,080 USDC1,010 USDC45,31 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1,0455 USD−2,29%30,61 K+90,46%1,0771 USD1,0063 USD27,93 K
Sell
APTETHAPT / EthereumBinance0,000494 ETH−3,33%30,42 K−13,05%0,000516 ETH0,000493 ETH31,91 K
Strong Sell
APTUSDCAPTUSDC SPOTBitget1,050 USDC−1,22%26,38 K+231,80%1,078 USDC1,013 USDC23,76 K
Sell
APTUSDTAPT / Tether USDHTX1,0552 USDT+2,00%23,14 K−32,96%1,0708 USDT1,0298 USDT4,31 K
Sell
APTEURAPT / EuroKraken0,8814 EUR−1,94%21,83 K−31,26%0,9125 EUR0,8507 EUR20,87 K
Sell
APTEURAPT / EuroBinance0,885 EUR−1,45%9,27 K+513,85%0,925 EUR0,859 EUR8,62 K
Sell
APTUSDAPT / DollarBitfinex1,05760000 USD−0,77%9,22 K+9,53%1,07950000 USD1,02000000 USD8,27 K
Sell
APTBTCAPT / BitcoinBitfinex0,0000150 BTC−0,66%8,68 K+3,00%0,0000152 BTC0,0000148 BTC8,27 K
Strong Sell
APTUSDAptos / USDCrypto.com1,0520 USD−1,59%5,54 K−48,53%1,0799 USD1,0188 USD4,2 K
Sell
APTUSDTAptos / TetherCoinbase1,0534 USDT−7,42%4,67 K+9 261,32%1,0601 USDT1,0534 USDT4,43 K
Strong Sell
APTUSDTAptos / TetherCrypto.com1,0595 USDT−0,14%3,17 K+180,80%1,0755 USDT1,0195 USDT2,18 K
Sell
APTUSTAPT / USTBitfinex1,05720000 USDT−1,38%2,86 K+3 739,92%1,07490000 USDT1,01950000 USDT2,47 K
Sell
APTUSDAptos/USDOKX1,038 USD−3,53%2,12 K+44 237,98%1,064 USD1,017 USD688
Sell
APTUSDTAPT / TetherUSBinance.US1,081 USDT−2,26%1,81 K+165,82%1,096 USDT1,013 USDT1,63 K
Strong Sell
APTEURAptos/EUROKX0,887 EUR−3,17%1,8 K+1 022,17%0,898 EUR0,849 EUR1,76 K
Strong Sell
APTBTCAPTOS / BITCOINCoinEx0,00001491 BTC−2,04%1,75 K−33,29%0,00001523 BTC0,00001463 BTC1,75 K
Strong Sell
APTJPYAPT / JPYBinance165,9 JPY−0,84%1,59 K−33,28%168,9 JPY160,0 JPY1,4 K
Sell
APTTHBAptosBitkub31,85 THB−4,44%309+187,16%33,68 THB31,85 THB266
Strong Sell
APTUSDAptos / U.S. dollarBitstamp1,0589 USD−12,60%294−6,99%1,0589 USD1,0589 USD130
Strong Sell
APTTHBAptos / Thai BahtBitazza33,143 THB−1,30%227−34,14%34,311 THB31,831 THB215
Sell
APTTRYAptos/Turkish liraOKX45,51 TRY−3,70%218−60,96%45,51 TRY45,51 TRY49
Sell
APTUSDCAptos/USDCOKX1,033 USDC−3,82%146+10,96%1,033 USDC1,033 USDC10
Strong Sell
APTEURAptos / EuroBitstamp0,8994 EUR−27,47%1380,00%0,8994 EUR0,8994 EUR130
Neutre
APTBTCAptos / BTCUpBit0,000014830 BTC−12,71%104+29,02%0,000014830 BTC0,000014750 BTC100
Strong Sell
APTUSDTAptos/Tether USDBitMart1,0505 USDT−1,68%——1,0796 USDT1,0085 USDT737,96 K
Sell
APTFDUSDAPT / FDUSDBinance1,051 FDUSD−2,59%——1,079 FDUSD1,010 FDUSD63,78 K
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,047 USDT−1,69%——1,080 USDT1,010 USDT43,25 K
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,0500 USDT−1,65%——1,0790 USDT1,0077 USDT8,23 M
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,0486 USDC−1,68%——1,0777 USDC1,0071 USDC877,55 K
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,0483 USDT+2,11%——1,0685 USDT1,0198 USDT1,52 M
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,049 USDT−1,22%——1,080 USDT1,007 USDT25,97 M
Sell
APTUSD.PAptos USD PerpetualCrypto.com1,0535 USD−1,25%——1,0784 USD1,0081 USD81,49 K
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,052 USD−1,03%——1,079 USD1,005 USD9,45 K
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,0493 USDT−1,74%——1,0792 USDT1,0072 USDT3,07 M
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,0494 USDT−1,73%——1,0785 USDT1,0073 USDT52,57 M
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1,0502 USDT−1,63%——1,0791 USDT1,0073 USDT1,5 M
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,049 USD−1,69%——1,078 USD1,006 USD2,55 M
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,050 USD−1,78%——1,080 USD1,006 USD75,54 M
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,0480 USD−1,69%——1,0780 USD1,0070 USD241,11 K
Sell