Aptos / USDC
Pas de trades
Bourses
Obtenez les cours de Aptos / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 1,0516 USDT | −1,49% | 29,69 M | +19,98% | 1,0792 USDT | 1,0070 USDT | 22,31 M | Sell | ||
| 1,0587 USDT | −0,80% | 16,02 M | +51,18% | 1,0787 USDT | 1,0073 USDT | 11,95 M | Sell | ||
| 1,0572 USDT | −0,94% | 15,94 M | +50,68% | 1,0787 USDT | 1,0073 USDT | 11,96 M | Sell | ||
| 1,0516 USDT | −1,54% | 13,83 M | +10,83% | 1,0789 USDT | 1,0077 USDT | 10,15 M | Sell | ||
| 1,051 USDT | −1,50% | 12,93 M | +47,75% | 1,079 USDT | 1,006 USDT | 11,03 M | Sell | ||
| 1,0572 USDT | −0,96% | 10,62 M | +6,53% | 1,0788 USDT | 1,0077 USDT | 9,79 M | Sell | ||
| 1,0524 USDT | −1,41% | 9,97 M | +92,33% | 1,0800 USDT | 1,0071 USDT | 8,92 M | Sell | ||
| 1,0531 USDC | −1,32% | 6,48 M | −0,38% | 1,0787 USDC | 1,0073 USDC | 4,55 M | Sell | ||
| 1,0519 USDT | −1,46% | 5,83 M | +46,93% | 1,0788 USDT | 1,0070 USDT | 4,66 M | Sell | ||
| 1,0543 USDT | −1,21% | 5,64 M | +105,92% | 1,0789 USDT | 1,0066 USDT | 4,74 M | Sell | ||
| 1,0516 USDT | −1,50% | 5,29 M | +1,69% | 1,0790 USDT | 1,0078 USDT | 4,04 M | Sell | ||
| 1,0539 USDT | −1,20% | 5,19 M | +14,00% | 1,0788 USDT | 1,0087 USDT | 4,57 M | Sell | ||
| 1,053 USDT | −1,40% | 4,72 M | +8,56% | 1,080 USDT | 1,008 USDT | 3,48 M | Sell | ||
| 1,0543 USDT | −1,26% | 4,37 M | +20,33% | 1,0789 USDT | 1,0077 USDT | 3,79 M | Sell | ||
| 1,054 USDT | −1,22% | 3,8 M | +3,07% | 1,080 USDT | 1,008 USDT | 2,58 M | Sell | ||
| 1,056 USDT | −1,12% | 2,56 M | +15,41% | 1,080 USDT | 1,008 USDT | 1,87 M | Sell | ||
| 1,053 USDT | −1,59% | 2,16 M | +331,01% | 1,080 USDT | 1,008 USDT | 1,68 M | Sell | ||
| 1,0540 USDT | −1,29% | 1,81 M | +181,22% | 1,0789 USDT | 1,0080 USDT | 1,51 M | Sell | ||
| 1,053 USDT | −1,40% | 1,61 M | +59,11% | 1,080 USDT | 1,008 USDT | 1,3 M | Sell | ||
| 1,0547 USDT | −1,21% | 1,56 M | +16,86% | 1,0791 USDT | 1,0073 USDT | 1,23 M | Sell | ||
| 1,0558 USDT | −1,15% | 1,48 M | −9,58% | 1,0794 USDT | 1,0089 USDT | 1,34 M | Sell | ||
| 1,056 USDT | −1,12% | 1,15 M | +9,82% | 1,079 USDT | 1,006 USDT | 849,99 K | Sell | ||
| 1 560,0 KRW | −1,83% | 1,15 M | +48,30% | 1 599,0 KRW | 1 495,0 KRW | 918,62 K | Sell | ||
| 1,052 USDC | −1,50% | 1,09 M | +33,72% | 1,079 USDC | 1,009 USDC | 797,1 K | Sell | ||
| 1,053 USDT | +2,33% | 1,07 M | −26,77% | 1,054 USDT | 1,021 USDT | 142,21 K | Sell | ||
| 1,060 USDT | −1,12% | 948,88 K | −54,01% | 1,087 USDT | 1,014 USDT | 945,83 K | Sell | ||
| 1,0559 USDT | −1,22% | 814,41 K | +19,98% | 1,0801 USDT | 1,0086 USDT | 597,01 K | Sell | ||
| 1,055 USDT | −1,12% | 806,31 K | −8,45% | 1,081 USDT | 1,008 USDT | 687,84 K | Sell | ||
| 1,0522 USDT | −1,51% | 683,6 K | +114,55% | 1,0799 USDT | 1,0086 USDT | 509,17 K | Sell | ||
| 1,056 USDC | +2,72% | 649,49 K | +30 341,54% | 1,056 USDC | 1,021 USDC | 103,5 K | Sell | ||
| 1,0536 USD | −1,27% | 613,35 K | −6,63% | 1,0792 USD | 1,0080 USD | 457,84 K | Sell | ||
| 1,0536 USDC | −1,27% | 612,46 K | −7,60% | 1,0792 USDC | 1,0080 USDC | 457,84 K | Sell | ||
| 1,053 USDT | −1,50% | 510,72 K | +47,49% | 1,081 USDT | 1,008 USDT | 382,26 K | Sell | ||
| 1,054 USDT | −1,31% | 457,14 K | +25,77% | 1,079 USDT | 1,009 USDT | 349,67 K | Sell | ||
| 1,054 USDT | −1,40% | 376,97 K | +33,66% | 1,080 USDT | 1,008 USDT | 314,88 K | Sell | ||
| 1,0520 USDT | −1,41% | 311,49 K | +32,48% | 1,0790 USDT | 1,0070 USDT | 248,52 K | Sell | ||
| 1,0517 USDT | −1,43% | 309,02 K | +50,57% | 1,0801 USDT | 1,0090 USDT | 137,89 K | Sell | ||
| 0,8856 EUR | −1,88% | 280,25 K | +21,17% | 0,9117 EUR | 0,8481 EUR | 228,45 K | Sell | ||
| 1,0588 USDC | −0,66% | 220,78 K | +93,58% | 1,0797 USDC | 1,0069 USDC | 209,26 K | Sell | ||
| 1,0506 USD | −1,48% | 205,39 K | +6,04% | 1,0780 USD | 1,0066 USD | 138,59 K | Sell | ||
| 1,048 USDT | −1,60% | 201,27 K | −8,73% | 1,083 USDT | 1,006 USDT | 172,77 K | Sell | ||
| 46,1 TRY | −1,07% | 193,83 K | +53,04% | 47,0 TRY | 44,0 TRY | 128,23 K | Sell | ||
| 1,0410 USDC | −2,84% | 168,74 K | +7,07% | 1,0752 USDC | 1,0065 USDC | 140,03 K | Sell | ||
| 46,0130 TRY | −1,19% | 164,04 K | +90,67% | 47,1261 TRY | 43,9142 TRY | 136,73 K | Sell | ||
| 1,0529 USDT | −1,46% | 149,34 K | +198,77% | 1,0794 USDT | 1,0086 USDT | 110,78 K | Sell | ||
| 0,00001490 BTC | −1,59% | 145,84 K | +49,31% | 0,00001520 BTC | 0,00001461 BTC | 129,54 K | Sell | ||
| 1,0558 USD | −1,12% | 120,5 K | −20,08% | 1,0779 USD | 1,0103 USD | 95,67 K | Sell | ||
| 1,055 USDT | −1,22% | 120,32 K | −16,08% | 1,080 USDT | 1,009 USDT | 103,46 K | Sell | ||
| 1 559,0000 KRW | −1,76% | 120,16 K | −11,01% | 1 599,0000 KRW | 1 495,0000 KRW | 85,68 K | Sell | ||
| 0,00006404 USDT | −9,43% | 119,74 K | +15,62% | 0,00007481 USDT | 0,00005200 USDT | 1,45 B | Sell | ||
| 1,057 USDC | −0,94% | 118,72 K | +82,02% | 1,078 USDC | 1,008 USDC | 88,33 K | Sell | ||
| 1,0517 USDT | −1,49% | 114,13 K | +4,83% | 1,0788 USDT | 1,0076 USDT | 87,12 K | Sell | ||
| 0,88900 EUR | −2,07% | 89,66 K | +62 900,01% | 0,91180 EUR | 0,84780 EUR | 88,51 K | Sell | ||
| 1,05720000 USDT | −0,89% | 80,96 K | +25,75% | 1,07890000 USDT | 1,00900000 USDT | 41,92 K | Sell | ||
| 0,027201 USDT | −1,80% | 80,32 K | −5,74% | 0,033769 USDT | 0,025604 USDT | 2,48 M | Buy | ||
| 0,00001502 BTC | −1,05% | 74,36 K | +14,65% | 0,00001519 BTC | 0,00001465 BTC | 54,72 K | Sell | ||
| 1,04263282 USD | −2,33% | 72,33 K | +11,97% | 1,07899451 USD | 1,00836712 USD | 54,72 K | Sell | ||
| 0,07045 USDT | −4,47% | 64,95 K | −13,72% | 0,07632 USDT | 0,06173 USDT | 1,04 M | Sell | ||
| 0,30948 USDT | +2,17% | 57,21 K | −26,23% | 0,34528 USDT | 0,29148 USDT | 195,43 K | Buy | ||
| 1,053 USDC | −1,50% | 53,93 K | −2,75% | 1,080 USDC | 1,010 USDC | 35,96 K | Sell | ||
| 1,041 USDC | −2,98% | 53,89 K | +73,85% | 1,075 USDC | 1,009 USDC | 38,41 K | Sell | ||
| 1,0497 USD | −1,90% | 33,29 K | +128,56% | 1,0771 USD | 1,0063 USD | 26,22 K | Sell | ||
| 0,000499 ETH | −2,35% | 31,68 K | −4,36% | 0,000516 ETH | 0,000496 ETH | 29,56 K | Strong Sell | ||
| 1,043 USDC | −1,88% | 25,98 K | +146,91% | 1,078 USDC | 1,013 USDC | 22,45 K | Sell | ||
| 0,8743 EUR | −2,73% | 21,26 K | −37,29% | 0,9125 EUR | 0,8507 EUR | 19,72 K | Strong Sell | ||
| 1,0593 USDT | +2,40% | 21,18 K | −45,08% | 1,0593 USDT | 1,0298 USDT | 856 | Sell | ||
| 1,04160000 USD | −2,27% | 8,14 K | −7,35% | 1,07950000 USD | 1,02000000 USD | 6,92 K | Sell | ||
| 0,0000149 BTC | −1,32% | 7,6 K | −13,72% | 0,0000152 BTC | 0,0000148 BTC | 6,92 K | Strong Sell | ||
| 1,0360 USD | −3,09% | 6,71 K | −46,09% | 1,0799 USD | 1,0188 USD | 3,8 K | Sell | ||
| 0,859 EUR | −4,34% | 6,58 K | −83,44% | 0,910 EUR | 0,859 EUR | 5,4 K | Strong Sell | ||
| 1,0545 USDT | −0,61% | 3,04 K | +18,70% | 1,0755 USDT | 1,0195 USDT | 2 K | Sell | ||
| 1,04180000 USDT | −2,82% | 2,86 K | +165,37% | 1,07490000 USDT | 1,01950000 USDT | 2,46 K | Sell | ||
| 1,038 USD | −3,53% | 2,12 K | +44 237,98% | 1,064 USD | 1,017 USD | 688 | Sell | ||
| 1,013 USDT | −8,41% | 1,98 K | +196,56% | 1,096 USDT | 1,013 USDT | 1,41 K | Strong Sell | ||
| 0,00001500 BTC | −1,45% | 1,94 K | −21,55% | 0,00001523 BTC | 0,00001463 BTC | 1,49 K | Strong Sell | ||
| 0,880 EUR | −3,93% | 1,75 K | +588,64% | 0,898 EUR | 0,849 EUR | 1,7 K | Strong Sell | ||
| 162,7 JPY | −2,75% | 1,55 K | −35,12% | 168,9 JPY | 160,0 JPY | 1,36 K | Strong Sell | ||
| 47,26 TRY | −4,53% | 681 | −55,90% | 48,26 TRY | 46,49 TRY | 633 | Sell | ||
| 31,85 THB | −4,44% | 309 | +187,16% | 33,68 THB | 31,85 THB | 266 | Strong Sell | ||
| 1,0589 USD | −12,60% | 294 | −6,99% | 1,0589 USD | 1,0589 USD | 130 | Strong Sell | ||
| 32,640 THB | −2,80% | 212 | −34,06% | 34,311 THB | 31,831 THB | 180 | Sell | ||
| 1,033 USDC | −3,82% | 146 | +10,96% | 1,033 USDC | 1,033 USDC | 10 | Strong Sell | ||
| 1,1378 USDT | +0,67% | 138 | −94,17% | 1,1378 USDT | 1,1378 USDT | 28 | Sell | ||
| 0,8994 EUR | −27,47% | 138 | 0,00% | 0,8994 EUR | 0,8994 EUR | 130 | Neutre | ||
| 0,000014830 BTC | −12,71% | 104 | +29,02% | 0,000014830 BTC | 0,000014750 BTC | 100 | Strong Sell | ||
| 1,0558 USD | −1,18% | — | — | 1,0764 USD | 1,0087 USD | 108,62 K | Sell | ||
| 1,0511 USDC | −1,44% | — | — | 1,0777 USDC | 1,0071 USDC | 728,74 K | Sell | ||
| 1,060 USD | −0,84% | — | — | 1,080 USD | 1,007 USD | 901,53 K | Sell | ||
| 1,0521 USDT | −1,45% | — | — | 1,0790 USDT | 1,0077 USDT | 6,81 M | Sell | ||
| 1,0518 USDT | −1,51% | — | — | 1,0792 USDT | 1,0072 USDT | 2,57 M | Sell | ||
| 1,0553 USDT | +2,80% | — | — | 1,0553 USDT | 1,0198 USDT | 714,13 K | Sell | ||
| 1,055 USDT | −0,94% | — | — | 1,080 USDT | 1,010 USDT | 36,62 K | Sell | ||
| 1,059 USDT | −0,75% | — | — | 1,078 USDT | 1,006 USDT | 12,36 M | Sell | ||
| 1,0371 USD | −2,78% | — | — | 1,0784 USD | 1,0081 USD | 72,14 K | Sell | ||
| 1,0519 USDT | −1,47% | — | — | 1,0791 USDT | 1,0073 USDT | 1,25 M | Sell | ||
| 1,0526 USDT | −1,49% | — | — | 1,0796 USDT | 1,0085 USDT | 607,57 K | Sell | ||
| 1,052 USD | −1,59% | — | — | 1,080 USD | 1,006 USD | 59,92 M | Sell | ||
| 1,051 USD | −1,50% | — | — | 1,078 USD | 1,006 USD | 2,09 M | Sell | ||
| 1,0510 USD | −1,41% | — | — | 1,0780 USD | 1,0070 USD | 198,21 K | Sell | ||
| 1,054 USDT | −0,75% | — | — | 1,080 USDT | 1,007 USDT | 21,86 M | Sell |