Commencez

Aptos / USDC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Aptos / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,0516 USDT−1,49%29,69 M+19,98%1,0792 USDT1,0070 USDT22,31 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,0587 USDT−0,80%16,02 M+51,18%1,0787 USDT1,0073 USDT11,95 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1,0572 USDT−0,94%15,94 M+50,68%1,0787 USDT1,0073 USDT11,96 M
Sell
APTUSDT.PAptos/TetherUSToobit1,0516 USDT−1,54%13,83 M+10,83%1,0789 USDT1,0077 USDT10,15 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,051 USDT−1,50%12,93 M+47,75%1,079 USDT1,006 USDT11,03 M
Sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,0572 USDT−0,96%10,62 M+6,53%1,0788 USDT1,0077 USDT9,79 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1,0524 USDT−1,41%9,97 M+92,33%1,0800 USDT1,0071 USDT8,92 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,0531 USDC−1,32%6,48 M−0,38%1,0787 USDC1,0073 USDC4,55 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,0519 USDT−1,46%5,83 M+46,93%1,0788 USDT1,0070 USDT4,66 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,0543 USDT−1,21%5,64 M+105,92%1,0789 USDT1,0066 USDT4,74 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,0516 USDT−1,50%5,29 M+1,69%1,0790 USDT1,0078 USDT4,04 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT1,0539 USDT−1,20%5,19 M+14,00%1,0788 USDT1,0087 USDT4,57 M
Sell
APTUSDTAPT / TetherUSBinance1,053 USDT−1,40%4,72 M+8,56%1,080 USDT1,008 USDT3,48 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,0543 USDT−1,26%4,37 M+20,33%1,0789 USDT1,0077 USDT3,79 M
Sell
APTUSDTAPTOS/USD TETHERBloFin1,054 USDT−1,22%3,8 M+3,07%1,080 USDT1,008 USDT2,58 M
Sell
APTUSDTAptos / USDTMEXC1,056 USDT−1,12%2,56 M+15,41%1,080 USDT1,008 USDT1,87 M
Sell
APTUSDTAptos/USDTOKX1,053 USDT−1,59%2,16 M+331,01%1,080 USDT1,008 USDT1,68 M
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,0540 USDT−1,29%1,81 M+181,22%1,0789 USDT1,0080 USDT1,51 M
Sell
APTUSDTAPTUSDT SPOTBybit1,053 USDT−1,40%1,61 M+59,11%1,080 USDT1,008 USDT1,3 M
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,0547 USDT−1,21%1,56 M+16,86%1,0791 USDT1,0073 USDT1,23 M
Sell
APTUSDTAPT/USDT TETHERCoinW1,0558 USDT−1,15%1,48 M−9,58%1,0794 USDT1,0089 USDT1,34 M
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,056 USDT−1,12%1,15 M+9,82%1,079 USDT1,006 USDT849,99 K
Sell
APTKRWAptos / KRWUpBit1 560,0 KRW−1,83%1,15 M+48,30%1 599,0 KRW1 495,0 KRW918,62 K
Sell
APTUSDCAPT / USD CoinBinance1,052 USDC−1,50%1,09 M+33,72%1,079 USDC1,009 USDC797,1 K
Sell
APTUSDTAPTOS/TETHERUSWEEX1,053 USDT+2,33%1,07 M−26,77%1,054 USDT1,021 USDT142,21 K
Sell
APTUSDTAptos / Tether USDPoloniex1,060 USDT−1,12%948,88 K−54,01%1,087 USDT1,014 USDT945,83 K
Sell
APTUSDTAptos / TetherKuCoin1,0559 USDT−1,22%814,41 K+19,98%1,0801 USDT1,0086 USDT597,01 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1,055 USDT−1,12%806,31 K−8,45%1,081 USDT1,008 USDT687,84 K
Sell
APTUSDTAptos/TetherGate1,0522 USDT−1,51%683,6 K+114,55%1,0799 USDT1,0086 USDT509,17 K
Sell
APTUSDCAPTOS/USD COINWEEX1,056 USDC+2,72%649,49 K+30 341,54%1,056 USDC1,021 USDC103,5 K
Sell
APTUSDAptos / US DollarCoinbase1,0536 USD−1,27%613,35 K−6,63%1,0792 USD1,0080 USD457,84 K
Sell
APTUSDCAptos / USDCCoinbase1,0536 USDC−1,27%612,46 K−7,60%1,0792 USDC1,0080 USDC457,84 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1,053 USDT−1,50%510,72 K+47,49%1,081 USDT1,008 USDT382,26 K
Sell
APTUSDTAptos/USD Tether SpotBingX1,054 USDT−1,31%457,14 K+25,77%1,079 USDT1,009 USDT349,67 K
Sell
APTUSDTAPTUSDT SPOTBitget1,054 USDT−1,40%376,97 K+33,66%1,080 USDT1,008 USDT314,88 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,0520 USDT−1,41%311,49 K+32,48%1,0790 USDT1,0070 USDT248,52 K
Sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx1,0517 USDT−1,43%309,02 K+50,57%1,0801 USDT1,0090 USDT137,89 K
Sell
APTEURAPTOS / EuroWhiteBIT0,8856 EUR−1,88%280,25 K+21,17%0,9117 EUR0,8481 EUR228,45 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1,0588 USDC−0,66%220,78 K+93,58%1,0797 USDC1,0069 USDC209,26 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,0506 USD−1,48%205,39 K+6,04%1,0780 USD1,0066 USD138,59 K
Sell
APTUSDTAptos / USD TetherBitazza1,048 USDT−1,60%201,27 K−8,73%1,083 USDT1,006 USDT172,77 K
Sell
APTTRYAPT / Turkish LiraBinance46,1 TRY−1,07%193,83 K+53,04%47,0 TRY44,0 TRY128,23 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,0410 USDC−2,84%168,74 K+7,07%1,0752 USDC1,0065 USDC140,03 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT46,0130 TRY−1,19%164,04 K+90,67%47,1261 TRY43,9142 TRY136,73 K
Sell
APTUSDTAPTOS / TETHERCoinEx1,0529 USDT−1,46%149,34 K+198,77%1,0794 USDT1,0086 USDT110,78 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0,00001490 BTC−1,59%145,84 K+49,31%0,00001520 BTC0,00001461 BTC129,54 K
Sell
APTUSDAPT / U. S. DollarKraken1,0558 USD−1,12%120,5 K−20,08%1,0779 USD1,0103 USD95,67 K
Sell
APTUSDTAPTOS / USDTKCEX1,055 USDT−1,22%120,32 K−16,08%1,080 USDT1,009 USDT103,46 K
Sell
APTKRWAPT / South Korean WonBithumb1 559,0000 KRW−1,76%120,16 K−11,01%1 599,0000 KRW1 495,0000 KRW85,68 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0,00006404 USDT−9,43%119,74 K+15,62%0,00007481 USDT0,00005200 USDT1,45 B
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,057 USDC−0,94%118,72 K+82,02%1,078 USDC1,008 USDC88,33 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex1,0517 USDT−1,49%114,13 K+4,83%1,0788 USDT1,0076 USDT87,12 K
Sell
APTEURAptos / EuroBitvavo0,88900 EUR−2,07%89,66 K+62 900,01%0,91180 EUR0,84780 EUR88,51 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex1,05720000 USDT−0,89%80,96 K+25,75%1,07890000 USDT1,00900000 USDT41,92 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0,027201 USDT−1,80%80,32 K−5,74%0,033769 USDT0,025604 USDT2,48 M
Buy
APTBTCAPT / BitcoinBinance0,00001502 BTC−1,05%74,36 K+14,65%0,00001519 BTC0,00001465 BTC54,72 K
Sell
APTUSDAPT / US DollarBinance1,04263282 USD−2,33%72,33 K+11,97%1,07899451 USD1,00836712 USD54,72 K
Sell
APTUSDT.3LAPT3xLong/TetherGate0,07045 USDT−4,47%64,95 K−13,72%0,07632 USDT0,06173 USDT1,04 M
Sell
APTUSDT.3SAPT3xShort/TetherGate0,30948 USDT+2,17%57,21 K−26,23%0,34528 USDT0,29148 USDT195,43 K
Buy
APTUSDCAptos / USDCMEXC1,053 USDC−1,50%53,93 K−2,75%1,080 USDC1,010 USDC35,96 K
Sell
APTUSDCAPTUSDC SPOTBybit1,041 USDC−2,98%53,89 K+73,85%1,075 USDC1,009 USDC38,41 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1,0497 USD−1,90%33,29 K+128,56%1,0771 USD1,0063 USD26,22 K
Sell
APTETHAPT / EthereumBinance0,000499 ETH−2,35%31,68 K−4,36%0,000516 ETH0,000496 ETH29,56 K
Strong Sell
APTUSDCAPTUSDC SPOTBitget1,043 USDC−1,88%25,98 K+146,91%1,078 USDC1,013 USDC22,45 K
Sell
APTEURAPT / EuroKraken0,8743 EUR−2,73%21,26 K−37,29%0,9125 EUR0,8507 EUR19,72 K
Strong Sell
APTUSDTAPT / Tether USDHTX1,0593 USDT+2,40%21,18 K−45,08%1,0593 USDT1,0298 USDT856
Sell
APTUSDAPT / DollarBitfinex1,04160000 USD−2,27%8,14 K−7,35%1,07950000 USD1,02000000 USD6,92 K
Sell
APTBTCAPT / BitcoinBitfinex0,0000149 BTC−1,32%7,6 K−13,72%0,0000152 BTC0,0000148 BTC6,92 K
Strong Sell
APTUSDAptos / USDCrypto.com1,0360 USD−3,09%6,71 K−46,09%1,0799 USD1,0188 USD3,8 K
Sell
APTEURAPT / EuroBinance0,859 EUR−4,34%6,58 K−83,44%0,910 EUR0,859 EUR5,4 K
Strong Sell
APTUSDTAptos / TetherCrypto.com1,0545 USDT−0,61%3,04 K+18,70%1,0755 USDT1,0195 USDT2 K
Sell
APTUSTAPT / USTBitfinex1,04180000 USDT−2,82%2,86 K+165,37%1,07490000 USDT1,01950000 USDT2,46 K
Sell
APTUSDAptos/USDOKX1,038 USD−3,53%2,12 K+44 237,98%1,064 USD1,017 USD688
Sell
APTUSDTAPT / TetherUSBinance.US1,013 USDT−8,41%1,98 K+196,56%1,096 USDT1,013 USDT1,41 K
Strong Sell
APTBTCAPTOS / BITCOINCoinEx0,00001500 BTC−1,45%1,94 K−21,55%0,00001523 BTC0,00001463 BTC1,49 K
Strong Sell
APTEURAptos/EUROKX0,880 EUR−3,93%1,75 K+588,64%0,898 EUR0,849 EUR1,7 K
Strong Sell
APTJPYAPT / JPYBinance162,7 JPY−2,75%1,55 K−35,12%168,9 JPY160,0 JPY1,36 K
Strong Sell
APTTRYAptos/Turkish liraOKX47,26 TRY−4,53%681−55,90%48,26 TRY46,49 TRY633
Sell
APTTHBAptosBitkub31,85 THB−4,44%309+187,16%33,68 THB31,85 THB266
Strong Sell
APTUSDAptos / U.S. dollarBitstamp1,0589 USD−12,60%294−6,99%1,0589 USD1,0589 USD130
Strong Sell
APTTHBAptos / Thai BahtBitazza32,640 THB−2,80%212−34,06%34,311 THB31,831 THB180
Sell
APTUSDCAptos/USDCOKX1,033 USDC−3,82%146+10,96%1,033 USDC1,033 USDC10
Strong Sell
APTUSDTAptos / TetherCoinbase1,1378 USDT+0,67%138−94,17%1,1378 USDT1,1378 USDT28
Sell
APTEURAptos / EuroBitstamp0,8994 EUR−27,47%1380,00%0,8994 EUR0,8994 EUR130
Neutre
APTBTCAptos / BTCUpBit0,000014830 BTC−12,71%104+29,02%0,000014830 BTC0,000014750 BTC100
Strong Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,0558 USD−1,18%——1,0764 USD1,0087 USD108,62 K
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,0511 USDC−1,44%——1,0777 USDC1,0071 USDC728,74 K
Sell
APTUSDAPT / U.S. DOLLARBTSE1,060 USD−0,84%——1,080 USD1,007 USD901,53 K
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,0521 USDT−1,45%——1,0790 USDT1,0077 USDT6,81 M
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,0518 USDT−1,51%——1,0792 USDT1,0072 USDT2,57 M
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,0553 USDT+2,80%——1,0553 USDT1,0198 USDT714,13 K
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,055 USDT−0,94%——1,080 USDT1,010 USDT36,62 K
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,059 USDT−0,75%——1,078 USDT1,006 USDT12,36 M
Sell
APTUSD.PAptos USD PerpetualCrypto.com1,0371 USD−2,78%——1,0784 USD1,0081 USD72,14 K
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1,0519 USDT−1,47%——1,0791 USDT1,0073 USDT1,25 M
Sell
APTUSDTAptos/Tether USDBitMart1,0526 USDT−1,49%——1,0796 USDT1,0085 USDT607,57 K
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,052 USD−1,59%——1,080 USD1,006 USD59,92 M
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,051 USD−1,50%——1,078 USD1,006 USD2,09 M
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,0510 USD−1,41%——1,0780 USD1,0070 USD198,21 K
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,054 USDT−0,75%——1,080 USDT1,007 USDT21,86 M
Sell