ASX SPI 200 Index Futures (Feb 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 586 | −0,19% | −16 | 8 633 | 8 551 | Sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8 589 | −0,29% | −25 | 8 615 | 8 570 | Sell |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8 625 | −0,45% | −39 | 8 625 | 8 625 | Strong Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 565 | −0,21% | −18 | 8 617 | 8 530 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 635 | −0,48% | −42 | 8 635 | 8 635 | Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8 725 | −0,48% | −42 | 8 725 | 8 725 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8 725 | −0,48% | −42 | 8 725 | 8 725 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8 712 | −0,48% | −42 | 8 712 | 8 712 | Sell |