Contrats ASX SPI 200 Index Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8 775 | −0,14% | −12 | 8 775 | 8 757 | Sell |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8 770 | −0,20% | −18 | 8 770 | 8 765 | Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 765 | −0,51% | −45 | 8 809 | 8 757 | Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 785 | −0,82% | −73 | 8 785 | 8 785 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 818 | −0,82% | −73 | 8 818 | 8 818 | Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8 908 | −0,81% | −73 | 8 908 | 8 908 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8 908 | −0,81% | −73 | 8 908 | 8 908 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8 895 | −0,81% | −73 | 8 895 | 8 895 | Neutre |