Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8 445 | 0,00% | 0 | 8 445 | 8 445 | Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 519 | +1,09% | +92 | 8 541 | 8 422 | Sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8 441 | −1,71% | −147 | 8 441 | 8 441 | Sell |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8 441 | — | — | 8 441 | 8 441 | Neutre |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 413 | −1,71% | −146 | 8 425 | 8 411 | Strong Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 472 | −1,69% | −146 | 8 472 | 8 472 | Strong Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8 562 | −1,68% | −146 | 8 562 | 8 562 | Strong Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8 562 | −1,68% | −146 | 8 562 | 8 562 | Strong Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8 549 | −1,68% | −146 | 8 549 | 8 549 | Strong Sell |