Contrats ASX SPI 200 Index Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8 196 | −1,29% | −107 | 8 238 | 8 196 | Sell |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8 214 | −1,30% | −108 | 8 214 | 8 214 | Sell |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8 155 | −0,20% | −16 | 8 186 | 8 140 | Sell |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8 224 | −1,30% | −108 | 8 224 | 8 224 | Sell |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8 209 | −1,51% | −126 | 8 209 | 8 209 | Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 218 | −1,51% | −126 | 8 218 | 8 218 | Strong Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 206 | −1,51% | −126 | 8 206 | 8 206 | Strong Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 250 | −1,50% | −126 | 8 250 | 8 250 | Strong Sell |