Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 9 035 | +0,44% | +40 | 9 039 | 8 960 | Buy |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8 966 | −0,23% | −21 | 8 994 | 8 944 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 9 003 | −0,08% | −7 | 9 020 | 8 950 | Buy |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 9 030 | — | — | 9 030 | 9 030 | Neutre |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 9 065 | −0,10% | −9 | 9 065 | 9 065 | Buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 9 098 | −0,10% | −9 | 9 098 | 9 098 | Buy |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9 188 | −0,10% | −9 | 9 188 | 9 188 | Buy |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9 188 | −0,10% | −9 | 9 188 | 9 188 | Buy |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9 175 | −0,10% | −9 | 9 175 | 9 175 | Buy |