Contrats ASX SPI 200 Index Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8 860 | +0,01% | +1 | 8 864 | 8 859 | Buy |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8 861 | +0,40% | +35 | 8 898 | 8 817 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 892 | +0,10% | +9 | 8 895 | 8 880 | Buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 858 | +0,40% | +35 | 8 858 | 8 858 | Buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 891 | +0,40% | +35 | 8 891 | 8 891 | Buy |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8 981 | +0,39% | +35 | 8 981 | 8 981 | Buy |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8 981 | +0,39% | +35 | 8 981 | 8 981 | Buy |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8 968 | +0,39% | +35 | 8 968 | 8 968 | Neutre |