Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8 445 | 0,00% | 0 | 8 445 | 8 445 | Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 446 | −1,46% | −125 | 8 574 | 8 430 | Strong Sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8 588 | +1,27% | +108 | 8 588 | 8 588 | Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 559 | +1,30% | +110 | 8 559 | 8 537 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 618 | +1,29% | +110 | 8 618 | 8 618 | Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8 708 | +1,28% | +110 | 8 708 | 8 708 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8 708 | +1,28% | +110 | 8 708 | 8 708 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8 695 | +1,28% | +110 | 8 695 | 8 695 | Sell |