ASX SPI 200 Index Futures (Nov 2024)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 556 | −0,29% | −25 | 8 621 | 8 547 | Strong Sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8 643 | +0,13% | +11 | 8 650 | 8 640 | Buy |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8 647 | +0,01% | +1 | 8 647 | 8 647 | Buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 640 | +0,48% | +41 | 8 676 | 8 592 | Buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 656 | +0,36% | +31 | 8 656 | 8 656 | Neutre |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8 639 | +0,36% | +31 | 8 639 | 8 639 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8 741 | +0,36% | +31 | 8 741 | 8 741 | Neutre |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8 728 | +0,36% | +31 | 8 728 | 8 728 | Neutre |
| APM2027ASX SPI 200 Index Futures (Jun 2027) | 2027-06-18 | 8 772 | — | — | 8 772 | 8 772 | Neutre |