Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
APX2025^{ASX SPI 200 Index Futures (Nov 2025)}	2025-11-21	8 718	−0,37%	−32	8 731	8 716	Strong Sell
APZ2025^{ASX SPI 200 Index Futures (Dec 2025)}	2025-12-19	8 787	+0,18%	+16	8 795	8 727	Sell
APF2026^{ASX SPI 200 Index Futures (Jan 2026)}	2026-01-16	8 791	−0,83%	−74	8 813	8 791	Sell
APH2026^{ASX SPI 200 Index Futures (Mar 2026)}	2026-03-20	8 754	−0,84%	−74	8 754	8 754	Sell
APM2026^{ASX SPI 200 Index Futures (Jun 2026)}	2026-06-19	8 813	−0,83%	−74	8 813	8 813	Sell
APU2026^{ASX SPI 200 Index Futures (Sep 2026)}	2026-09-18	8 903	−0,82%	−74	8 903	8 903	Sell
APZ2026^{ASX SPI 200 Index Futures (Dec 2026)}	2026-12-18	8 903	−0,82%	−74	8 903	8 903	Strong Sell
APH2027^{ASX SPI 200 Index Futures (Mar 2027)}	2027-03-19	8 890	−0,83%	−74	8 890	8 890	Strong Sell

ASX SPI 200 Index Futures (Nov 2025)