ASX SPI 200 Index Futures (Dec 2024)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 573 | −0,09% | −8 | 8 621 | 8 571 | Strong Sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8 600 | +0,08% | +7 | 8 624 | 8 600 | Sell |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8 607 | −0,21% | −18 | 8 607 | 8 607 | Strong Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 547 | −0,16% | −14 | 8 600 | 8 546 | Strong Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 613 | −0,25% | −22 | 8 613 | 8 613 | Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8 703 | −0,25% | −22 | 8 703 | 8 703 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8 703 | −0,25% | −22 | 8 703 | 8 703 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8 690 | −0,25% | −22 | 8 690 | 8 690 | Sell |