Contrats NSW Base Load Quarter Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 110,80 | −1,16% | −1,30 | 111,00 | 106,50 | Strong Sell |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 138,00 | −1,08% | −1,50 | 138,50 | 137,00 | Sell |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 128,25 | −0,77% | −1,00 | 128,50 | 128,00 | Sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 111,83 | 0,00% | 0,00 | 111,83 | 111,83 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129,50 | −0,38% | −0,50 | 129,50 | 129,50 | Sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 132,86 | 0,00% | 0,00 | 132,86 | 132,86 | Buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 125,49 | −0,35% | −0,44 | 125,49 | 125,49 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108,37 | −0,35% | −0,38 | 108,37 | 108,37 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128,30 | −0,35% | −0,45 | 128,30 | 128,30 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 130,04 | −0,35% | −0,46 | 130,04 | 130,04 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 125,84 | 0,00% | 0,00 | 125,84 | 125,84 | Neutre |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107,39 | 0,00% | 0,00 | 107,39 | 107,39 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 129,38 | 0,00% | 0,00 | 129,38 | 129,38 | Neutre |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 133,15 | 0,00% | 0,00 | 133,15 | 133,15 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,51 | 0,00% | 0,00 | 126,51 | 126,51 | Neutre |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107,00 | 0,00% | 0,00 | 107,00 | 107,00 | Buy |