Contrats NSW Base Load Quarter Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 143,12 | −0,30% | −0,43 | 143,12 | 143,12 | Neutre |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 141,20 | +2,69% | 3,70 | 141,20 | 138,60 | Buy |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 153,50 | +1,49% | 2,25 | 153,50 | 152,75 | Strong Buy |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 133,50 | +0,56% | 0,75 | 133,75 | 133,50 | Strong Buy |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 113,85 | +0,89% | 1,00 | 114,00 | 113,50 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 134,67 | +1,33% | 1,77 | 134,75 | 134,50 | Strong Buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 134,17 | +1,07% | 1,42 | 134,50 | 134,17 | Strong Buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 127,50 | +1,19% | 1,50 | 127,50 | 127,50 | Strong Buy |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108,25 | +0,70% | 0,75 | 108,25 | 108,25 | Strong Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 131,25 | +0,96% | 1,25 | 131,25 | 131,25 | Strong Buy |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131,00 | +0,96% | 1,25 | 131,00 | 131,00 | Buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 125,30 | +1,10% | 1,36 | 125,30 | 125,30 | Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106,26 | +1,20% | 1,26 | 106,26 | 106,26 | Strong Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 132,65 | +0,24% | 0,32 | 132,65 | 132,65 | Strong Buy |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 132,97 | +0,24% | 0,32 | 132,97 | 132,97 | Strong Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,51 | 0,00% | 0,00 | 126,51 | 126,51 | Neutre |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,69 | 0,00% | 0,00 | 104,69 | 104,69 | Buy |