Contrats NSW Base Load Quarter Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91,08 | −0,13% | −0,12 | 91,08 | 91,08 | Sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107,75 | −0,23% | −0,25 | 107,75 | 107,75 | Sell |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 119,50 | −0,08% | −0,10 | 120,00 | 119,50 | Sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,74 | −0,01% | −0,01 | 128,75 | 128,50 | Sell |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,35 | −0,13% | −0,15 | 116,35 | 116,35 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,00 | 0,00% | 0,00 | 106,00 | 106,00 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,05 | 0,00% | 0,00 | 118,05 | 118,05 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,75 | +0,10% | +0,12 | 120,75 | 120,63 | Buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,14 | +0,10% | +0,11 | 115,14 | 115,14 | Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,00 | 0,00% | 0,00 | 105,00 | 105,00 | Neutre |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,66 | 0,00% | 0,00 | 117,66 | 117,66 | Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,50 | 0,00% | 0,00 | 119,50 | 119,50 | Sell |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,50 | 0,00% | 0,00 | 118,50 | 118,50 | Sell |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,66 | 0,00% | 0,00 | 105,66 | 105,66 | Buy |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,33 | 0,00% | 0,00 | 119,33 | 119,33 | Buy |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,34 | 0,00% | 0,00 | 122,34 | 122,34 | Buy |