Contrats NSW Base Load Quarter Electricity Futures (Jun 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 124,00 | −2,17% | −2,75 | 125,25 | 124,00 | Strong Sell |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 122,25 | −0,89% | −1,10 | 122,50 | 122,25 | Strong Sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 111,75 | −0,45% | −0,50 | 112,00 | 111,75 | Sell |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125,30 | −0,32% | −0,40 | 126,00 | 125,30 | Strong Sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 127,60 | −0,51% | −0,65 | 128,00 | 127,50 | Strong Sell |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120,90 | −0,49% | −0,60 | 122,00 | 120,90 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107,00 | −0,53% | −0,57 | 107,00 | 107,00 | Neutre |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123,68 | −0,34% | −0,42 | 123,75 | 123,68 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126,35 | −0,20% | −0,25 | 126,40 | 126,35 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 123,75 | −0,20% | −0,25 | 123,75 | 123,75 | Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106,50 | 0,00% | 0,00 | 106,50 | 106,50 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125,99 | 0,00% | 0,00 | 125,99 | 125,99 | Neutre |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129,10 | 0,00% | 0,00 | 129,10 | 129,10 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,33 | 0,00% | 0,00 | 126,33 | 126,33 | Buy |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107,91 | 0,00% | 0,00 | 107,91 | 107,91 | Buy |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 125,06 | 0,00% | 0,00 | 125,06 | 125,06 | Buy |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 128,25 | 0,00% | 0,00 | 128,25 | 128,25 | Buy |