Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96,75 | −3,47% | −3,48 | 99,75 | 96,75 | Strong Sell |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 114,65 | −1,44% | −1,68 | 116,30 | 114,65 | Strong Sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,10 | −0,54% | −0,71 | 130,60 | 130,00 | Sell |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,03 | −0,53% | −0,62 | 116,50 | 116,00 | Strong Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,64 | −0,53% | −0,56 | 105,00 | 104,64 | Strong Sell |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 116,85 | −0,55% | −0,65 | 117,00 | 116,85 | Strong Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122,75 | −0,41% | −0,50 | 123,00 | 122,75 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,25 | −0,39% | −0,45 | 114,25 | 114,25 | Strong Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103,62 | −0,46% | −0,48 | 103,62 | 103,62 | Strong Sell |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,80 | −0,99% | −1,15 | 115,00 | 114,75 | Strong Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,00 | −0,35% | −0,42 | 119,00 | 119,00 | Strong Sell |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 116,00 | −0,64% | −0,75 | 116,00 | 116,00 | Strong Sell |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,45 | −0,49% | −0,51 | 104,45 | 104,45 | Strong Sell |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,00 | −1,13% | −1,33 | 116,00 | 116,00 | Strong Sell |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,05 | 0,00% | 0,00 | 121,05 | 121,05 | Sell |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 113,95 | −0,04% | −0,05 | 113,95 | 113,95 | Sell |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103,50 | 0,00% | 0,00 | 103,50 | 103,50 | Sell |