Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
BNZ2025 NSW Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	73,50	−0,34%	−0,25	73,50	73,50	Sell
BNH2026 NSW Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	98,48	+1,28%	+1,24	98,50	97,60	Sell
BNM2026 NSW Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	123,25	+0,68%	+0,83	123,25	122,65	Sell
BNU2026 NSW Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	108,00	+0,96%	+1,03	108,00	107,50	Sell
BNZ2026 NSW Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	96,00	+1,07%	+1,02	96,00	95,60	Sell
BNH2027 NSW Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	101,16	+0,95%	+0,95	101,16	100,75	Sell
BNM2027 NSW Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	117,81	+0,95%	+1,11	117,81	117,30	Sell
BNU2027 NSW Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	106,50	+0,47%	+0,50	107,00	106,50	Sell
BNZ2027 NSW Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	95,40	+0,53%	+0,50	95,40	95,40	Sell
BNH2028 NSW Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	100,50	0,00%	0,00	100,50	100,50	Sell
BNM2028 NSW Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	113,25	+0,35%	+0,40	113,25	113,25	Sell
BNU2028 NSW Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	108,35	+0,18%	+0,20	108,35	108,35	Sell
BNZ2028 NSW Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	97,50	+0,21%	+0,20	97,50	97,50	Sell
BNH2029 NSW Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	104,63	−0,46%	−0,48	104,63	104,63	Sell
BNM2029 NSW Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	116,05	+0,48%	+0,55	116,10	116,00	Sell
BNU2029 NSW Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	109,50	0,00%	0,00	109,50	109,50	Sell
BNZ2029 NSW Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	99,00	0,00%	0,00	99,00	99,00	Sell

NSW Base Load Quarter Electricity Futures (Dec 2024)

Contrats