Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
BQZ2025 QLD Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	59,00	+0,85%	+0,50	59,00	59,00	Sell
BQH2026 QLD Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	93,55	+1,23%	+1,14	93,55	92,25	Sell
BQM2026 QLD Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	92,55	+0,87%	+0,80	92,55	92,20	Sell
BQU2026 QLD Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	83,01	+0,61%	+0,50	83,01	82,55	Sell
BQZ2026 QLD Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	80,40	+0,19%	+0,15	80,40	79,75	Sell
BQH2027 QLD Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	95,00	+0,64%	+0,60	95,00	95,00	Sell
BQM2027 QLD Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	87,30	+0,34%	+0,30	87,30	87,00	Sell
BQU2027 QLD Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	81,00	0,00%	0,00	81,00	81,00	Sell
BQZ2027 QLD Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	80,25	0,00%	0,00	80,25	80,25	Sell
BQH2028 QLD Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	94,46	0,00%	0,00	94,46	94,46	Sell
BQM2028 QLD Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	84,00	+0,30%	+0,25	84,00	84,00	Sell
BQU2028 QLD Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	81,00	0,00%	0,00	81,00	81,00	Sell
BQZ2028 QLD Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	80,25	0,00%	0,00	80,25	80,25	Sell
BQH2029 QLD Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	94,25	0,00%	0,00	94,25	94,25	Sell
BQM2029 QLD Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	84,75	0,00%	0,00	84,75	84,75	Sell
BQU2029 QLD Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	82,00	0,00%	0,00	82,00	82,00	Sell
BQZ2029 QLD Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	81,00	0,00%	0,00	81,00	81,00	Sell

QLD Base Load Quarter Electricity Futures

Contrats