Contrats SA Base Load Quarter Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BSU2024SA Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 135.84 | −1.57% | −2.16 | 135.84 | 135.84 | Acheter |
| BSZ2024SA Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 72.47 | −1.56% | −1.15 | 72.47 | 72.47 | Neutre |
| BSH2025SA Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 129.17 | −1.57% | −2.06 | 129.17 | 129.17 | Acheter |
| BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 130.94 | −1.57% | −2.09 | 130.94 | 130.94 | Acheter |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 126.26 | 0.00% | 0.00 | 126.26 | 126.26 | Acheter |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 76.00 | −1.17% | −0.90 | 76.00 | 76.00 | Vendre |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | Acheter |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | Acheter |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 123.23 | 0.00% | 0.00 | 123.23 | 123.23 | Acheter |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 70.09 | 0.00% | 0.00 | 70.09 | 70.09 | Acheter |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 104.75 | 0.00% | 0.00 | 104.75 | 104.75 | Acheter |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 118.10 | 0.00% | 0.00 | 118.10 | 118.10 | Acheter |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.00 | 0.00% | 0.00 | 115.00 | 115.00 | Acheter |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 64.48 | 0.00% | 0.00 | 64.48 | 64.48 | Vendre |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | Acheter |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 116.00 | 0.00% | 0.00 | 116.00 | 116.00 | Acheter |