Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
BSZ2025^{SA Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	53,00	0,00%	0,00	53,00	53,00	Sell
BSH2026^{SA Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	94,50	0,00%	0,00	94,50	94,50	Sell
BSM2026^{SA Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	117,50	0,00%	0,00	117,50	117,50	Buy
BSU2026^{SA Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	106,50	−0,34%	−0,36	106,50	106,50	Strong Sell
BSZ2026^{SA Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	58,75	−0,25%	−0,15	58,75	58,75	Strong Sell
BSH2027^{SA Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	94,70	−0,05%	−0,05	94,70	94,70	Sell
BSM2027^{SA Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	109,50	0,00%	0,00	109,50	109,50	Neutre
BSU2027^{SA Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	105,00	0,00%	0,00	105,00	105,00	Strong Sell
BSZ2027^{SA Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	59,90	0,00%	0,00	59,90	59,90	Sell
BSH2028^{SA Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	95,90	0,00%	0,00	95,90	95,90	Sell
BSM2028^{SA Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	108,39	0,00%	0,00	108,39	108,39	Sell
BSU2028^{SA Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	111,21	0,00%	0,00	111,21	111,21	Sell
BSZ2028^{SA Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	62,67	0,00%	0,00	62,67	62,67	Sell
BSH2029^{SA Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	98,26	0,00%	0,00	98,26	98,26	Buy
BSM2029^{SA Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	106,23	0,00%	0,00	106,23	106,23	Buy
BSU2029^{SA Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	106,05	0,00%	0,00	106,05	106,05	Neutre
BSZ2029^{SA Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	70,00	0,00%	0,00	70,00	70,00	Neutre

SA Base Load Quarter Electricity Futures

Contrats