Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
BSZ2025^{SA Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	60,25	+2,55%	+1,50	60,25	60,25	Strong Buy
BSH2026^{SA Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	96,34	0,00%	0,00	96,34	96,34	Sell
BSM2026^{SA Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	116,00	0,00%	0,00	116,00	116,00	Strong Buy
BSU2026^{SA Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	108,43	0,00%	0,00	108,43	108,43	Sell
BSZ2026^{SA Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	59,25	0,00%	0,00	59,25	59,25	Sell
BSH2027^{SA Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	96,82	0,00%	0,00	96,82	96,82	Sell
BSM2027^{SA Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	109,35	0,00%	0,00	109,35	109,35	Sell
BSU2027^{SA Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	107,07	0,00%	0,00	107,07	107,07	Sell
BSZ2027^{SA Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	59,90	0,00%	0,00	59,90	59,90	Sell
BSH2028^{SA Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	97,18	0,00%	0,00	97,18	97,18	Sell
BSM2028^{SA Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	108,78	0,00%	0,00	108,78	108,78	Sell
BSU2028^{SA Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	111,42	0,00%	0,00	111,42	111,42	Neutre
BSZ2028^{SA Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	62,79	0,00%	0,00	62,79	62,79	Neutre
BSH2029^{SA Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	98,09	0,00%	0,00	98,09	98,09	Buy
BSM2029^{SA Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	106,05	0,00%	0,00	106,05	106,05	Buy
BSU2029^{SA Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	106,05	0,00%	0,00	106,05	106,05	Neutre
BSZ2029^{SA Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	70,00	0,00%	0,00	70,00	70,00	Neutre

SA Base Load Quarter Electricity Futures

Contrats