Contrats SA Base Load Quarter Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BSH2025SA Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 70,00 | 0,00% | 0,00 | 70,00 | 70,00 | Sell |
| BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119,00 | 0,00% | 0,00 | 119,00 | 119,00 | Sell |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 109,75 | −1,31% | −1,46 | 110,00 | 109,75 | Strong Sell |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 60,00 | 0,00% | 0,00 | 60,00 | 60,00 | Sell |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 98,81 | 0,00% | 0,00 | 98,81 | 98,81 | Sell |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 114,37 | 0,00% | 0,00 | 114,37 | 114,37 | Sell |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 112,46 | 0,00% | 0,00 | 112,46 | 112,46 | Sell |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 62,59 | 0,00% | 0,00 | 62,59 | 62,59 | Sell |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 109,83 | 0,00% | 0,00 | 109,83 | 109,83 | Sell |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 114,23 | 0,00% | 0,00 | 114,23 | 114,23 | Sell |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,98 | 0,00% | 0,00 | 114,98 | 114,98 | Sell |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 63,91 | 0,00% | 0,00 | 63,91 | 63,91 | Sell |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 104,00 | 0,00% | 0,00 | 104,00 | 104,00 | Buy |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 116,00 | 0,00% | 0,00 | 116,00 | 116,00 | Buy |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115,00 | 0,00% | 0,00 | 115,00 | 115,00 | Sell |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 64,48 | 0,00% | 0,00 | 64,48 | 64,48 | Sell |