Contrats SA Base Load Quarter Electricity Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BSZ2024SA Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 57,00 | 0,00% | 0,00 | 57,00 | 57,00 | Sell |
| BSH2025SA Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 105,00 | 0,00% | 0,00 | 105,00 | 105,00 | Sell |
| BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 117,00 | 0,00% | 0,00 | 117,00 | 117,00 | Sell |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 114,00 | 0,00% | 0,00 | 114,00 | 114,00 | Sell |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 68,50 | 0,00% | 0,00 | 68,50 | 68,50 | Sell |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 105,00 | 0,00% | 0,00 | 105,00 | 105,00 | Sell |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 117,08 | 0,00% | 0,00 | 117,08 | 117,08 | Sell |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 114,50 | 0,00% | 0,00 | 114,50 | 114,50 | Sell |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 69,00 | 0,00% | 0,00 | 69,00 | 69,00 | Sell |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 108,00 | 0,00% | 0,00 | 108,00 | 108,00 | Buy |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 117,00 | 0,00% | 0,00 | 117,00 | 117,00 | Buy |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,00 | 0,00% | 0,00 | 115,00 | 115,00 | Buy |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 64,48 | 0,00% | 0,00 | 64,48 | 64,48 | Sell |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 92,00 | 0,00% | 0,00 | 92,00 | 92,00 | Buy |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 116,00 | 0,00% | 0,00 | 116,00 | 116,00 | Buy |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115,00 | 0,00% | 0,00 | 115,00 | 115,00 | Sell |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 64,48 | 0,00% | 0,00 | 64,48 | 64,48 | Sell |