Contrats SA Base Load Quarter Electricity Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 105,00 | −2,78% | −3,00 | 105,00 | 105,00 | Strong Sell |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 112,00 | −1,75% | −2,00 | 112,00 | 112,00 | Strong Sell |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 58,00 | −4,13% | −2,50 | 58,25 | 58,00 | Strong Sell |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 96,94 | −1,58% | −1,56 | 96,94 | 96,94 | Strong Sell |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 113,93 | −0,06% | −0,07 | 113,93 | 113,93 | Strong Sell |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 110,30 | −0,06% | −0,07 | 110,30 | 110,30 | Sell |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 61,46 | −1,27% | −0,79 | 61,46 | 61,46 | Strong Sell |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 106,55 | 0,00% | 0,00 | 106,55 | 106,55 | Sell |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 111,86 | 0,00% | 0,00 | 111,86 | 111,86 | Sell |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 110,00 | 0,00% | 0,00 | 110,00 | 110,00 | Sell |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 61,00 | −2,40% | −1,50 | 61,00 | 61,00 | Strong Sell |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 101,12 | 0,00% | 0,00 | 101,12 | 101,12 | Sell |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 115,00 | 0,00% | 0,00 | 115,00 | 115,00 | Sell |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 113,00 | 0,00% | 0,00 | 113,00 | 113,00 | Sell |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 64,15 | 0,00% | 0,00 | 64,15 | 64,15 | Sell |
| BSH2029SA Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 95,00 | 0,00% | 0,00 | 95,00 | 95,00 | Neutre |
| BSM2029SA Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 102,00 | 0,00% | 0,00 | 102,00 | 102,00 | Neutre |