Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
BVZ2025^{VIC Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	48,00	−0,52%	−0,25	48,25	48,00	Sell
BVH2026^{VIC Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	73,50	−0,34%	−0,25	73,75	73,50	Sell
BVM2026^{VIC Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	104,25	−0,30%	−0,31	104,50	104,00	Buy
BVU2026^{VIC Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	89,15	−0,11%	−0,10	89,15	89,00	Sell
BVZ2026^{VIC Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	50,82	0,00%	0,00	50,82	50,82	Buy
BVH2027^{VIC Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	73,75	0,00%	0,00	73,75	73,75	Sell
BVM2027^{VIC Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	94,10	−0,18%	−0,17	94,10	94,00	Buy
BVU2027^{VIC Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	87,00	−0,08%	−0,07	87,00	87,00	Buy
BVZ2027^{VIC Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	50,22	0,00%	0,00	50,22	50,22	Buy
BVH2028^{VIC Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	73,75	0,00%	0,00	73,75	73,75	Sell
BVM2028^{VIC Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	91,78	0,00%	0,00	91,78	91,78	Buy
BVU2028^{VIC Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	95,15	0,00%	0,00	95,15	95,15	Buy
BVZ2028^{VIC Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	59,11	0,00%	0,00	59,11	59,11	Buy
BVH2029^{VIC Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	82,25	0,00%	0,00	82,25	82,25	Buy
BVM2029^{VIC Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	97,62	0,00%	0,00	97,62	97,62	Buy
BVU2029^{VIC Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	94,89	0,00%	0,00	94,89	94,89	Neutre
BVZ2029^{VIC Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	61,00	0,00%	0,00	61,00	61,00	Sell

VIC Base Load Quarter Electricity Futures

Contrats