Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
BVZ2025 VIC Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	43,00	−2,27%	−1,00	44,45	43,00	Sell
BVH2026 VIC Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	65,67	+0,64%	+0,42	66,50	65,00	Sell
BVM2026 VIC Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	101,25	−0,25%	−0,25	101,85	101,00	Sell
BVU2026 VIC Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	87,30	−0,26%	−0,23	87,50	87,00	Sell
BVZ2026 VIC Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	49,89	−0,42%	−0,21	49,89	49,89	Sell
BVH2027 VIC Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	68,55	0,00%	0,00	68,55	68,55	Sell
BVM2027 VIC Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	94,50	0,00%	0,00	94,50	94,50	Buy
BVU2027 VIC Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	85,97	0,00%	0,00	85,97	85,97	Sell
BVZ2027 VIC Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	49,34	0,00%	0,00	49,34	49,34	Sell
BVH2028 VIC Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	68,60	0,00%	0,00	68,60	68,60	Sell
BVM2028 VIC Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	92,23	0,00%	0,00	92,23	92,23	Strong Buy
BVU2028 VIC Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	93,48	0,00%	0,00	93,48	93,48	Sell
BVZ2028 VIC Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	57,53	0,00%	0,00	57,53	57,53	Sell
BVH2029 VIC Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	81,25	0,00%	0,00	81,25	81,25	Neutre
BVM2029 VIC Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	96,25	0,00%	0,00	96,25	96,25	Sell
BVU2029 VIC Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	94,89	0,00%	0,00	94,89	94,89	Neutre
BVZ2029 VIC Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	61,00	0,00%	0,00	61,00	61,00	Sell

VIC Base Load Quarter Electricity Futures

Liste des contrats individuels