Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 12,50 | −7,41% | −1,00 | 13,00 | 12,50 | Strong Sell |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 34,00 | −2,16% | −0,75 | 34,25 | 33,50 | Strong Sell |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 26,25 | −2,78% | −0,75 | 26,75 | 25,85 | Strong Sell |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23,50 | −3,37% | −0,82 | 23,50 | 23,25 | Strong Sell |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24,00 | −4,27% | −1,07 | 24,07 | 24,00 | Strong Sell |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 35,00 | −3,15% | −1,14 | 35,00 | 35,00 | Strong Sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,25 | −3,08% | −0,77 | 24,25 | 24,25 | Sell |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,00 | −0,65% | −0,15 | 23,00 | 23,00 | Strong Sell |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 22,95 | −0,91% | −0,21 | 23,00 | 22,95 | Strong Sell |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35,59 | 0,00% | 0,00 | 35,59 | 35,59 | Strong Sell |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 22,80 | 0,00% | 0,00 | 22,80 | 22,80 | Sell |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23,10 | 0,00% | 0,00 | 23,10 | 23,10 | Sell |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22,58 | 0,00% | 0,00 | 22,58 | 22,58 | Sell |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,50 | 0,00% | 0,00 | 36,50 | 36,50 | Buy |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Buy |
| GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Neutre |
| GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Neutre |