Cyber MondayJusqu'à 80% en MOINS
NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)

NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0615,30+2,00%+0,3015,3015,30
Neutre
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0731,00+2,28%+0,6931,5031,00
Sell
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0325,50+3,03%+0,7525,5025,50
Sell
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0522,20+3,26%+0,7022,2022,20
Sell
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0621,00+2,44%+0,5021,2521,00
Sell
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0530,15+1,21%+0,3630,1530,15
Sell
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0522,20+3,26%+0,7022,2022,20
Sell
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0521,770,00%0,0021,7721,77
Sell
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0621,750,00%0,0021,7521,75
Strong Sell
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0531,50−1,56%−0,5031,5031,50
Strong Sell
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0521,720,00%0,0021,7221,72
Sell
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0421,500,00%0,0021,5021,50
Sell
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0421,060,00%0,0021,0621,06
Sell
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0532,570,00%0,0032,5732,57
Sell
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0421,860,00%0,0021,8621,86
Sell
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0321,860,00%0,0021,8621,86
Sell
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0421,860,00%0,0021,8621,86
Sell