Contrats NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 18,50 | +2,78% | 0,50 | 18,50 | 18,25 | Sell |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 30,50 | 0,00% | 0,00 | 31,50 | 30,50 | Strong Sell |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 29,99 | −0,03% | −0,01 | 30,00 | 29,99 | Sell |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29,00 | 0,00% | 0,00 | 29,00 | 29,00 | Neutre |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43,50 | +0,58% | 0,25 | 44,00 | 43,50 | Sell |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 31,50 | 0,00% | 0,00 | 31,50 | 31,50 | Sell |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 29,25 | −2,17% | −0,65 | 29,25 | 29,00 | Strong Sell |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27,63 | 0,00% | 0,00 | 27,63 | 27,63 | Sell |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 43,02 | 0,00% | 0,00 | 43,02 | 43,02 | Strong Sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 30,65 | 0,00% | 0,00 | 30,65 | 30,65 | Sell |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 30,33 | −3,71% | −1,17 | 30,33 | 30,33 | Strong Sell |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26,06 | −3,70% | −1,00 | 26,06 | 26,06 | Sell |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 45,89 | −3,71% | −1,77 | 45,89 | 45,89 | Sell |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 27,81 | −3,70% | −1,07 | 27,81 | 27,81 | Sell |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 32,35 | 0,00% | 0,00 | 32,35 | 32,35 | Sell |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26,41 | 0,00% | 0,00 | 26,41 | 26,41 | Sell |