NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
Pas de trades
Contrats NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 8,00 | +25,20% | +1,61 | 8,20 | 6,50 | Sell |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 26,50 | +1,92% | +0,50 | 26,50 | 26,00 | Buy |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 37,13 | +2,43% | +0,88 | 37,75 | 36,50 | Buy |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27,00 | +0,93% | +0,25 | 27,00 | 27,00 | Buy |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25,00 | +0,68% | +0,17 | 25,00 | 25,00 | Buy |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24,34 | 0,00% | 0,00 | 24,34 | 24,34 | Strong Sell |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36,50 | +0,66% | +0,24 | 36,50 | 36,50 | Neutre |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,33 | 0,00% | 0,00 | 24,33 | 24,33 | Sell |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,90 | 0,00% | 0,00 | 23,90 | 23,90 | Sell |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24,15 | 0,00% | 0,00 | 24,15 | 24,15 | Sell |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37,26 | 0,00% | 0,00 | 37,26 | 37,26 | Sell |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23,75 | 0,00% | 0,00 | 23,75 | 23,75 | Sell |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23,61 | 0,00% | 0,00 | 23,61 | 23,61 | Sell |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,47 | 0,00% | 0,00 | 23,47 | 23,47 | Sell |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,25 | 0,00% | 0,00 | 36,25 | 36,25 | Neutre |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Sell |