Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 18,25 | +5,80% | +1,00 | 18,25 | 17,25 | Sell |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44,00 | 0,00% | 0,00 | 44,00 | 44,00 | Buy |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,24 | 0,00% | 0,00 | 16,24 | 16,24 | Buy |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15,79 | 0,00% | 0,00 | 15,79 | 15,79 | Neutre |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16,89 | 0,00% | 0,00 | 16,89 | 16,89 | Sell |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,00 | 0,00% | 0,00 | 39,00 | 39,00 | Sell |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15,89 | 0,00% | 0,00 | 15,89 | 15,89 | Sell |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14,85 | 0,00% | 0,00 | 14,85 | 14,85 | Strong Sell |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Buy |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,52 | 0,00% | 0,00 | 36,52 | 36,52 | Sell |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,32 | 0,00% | 0,00 | 14,32 | 14,32 | Sell |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,05 | 0,00% | 0,00 | 14,05 | 14,05 | Buy |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14,80 | 0,00% | 0,00 | 14,80 | 14,80 | Buy |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,81 | 0,00% | 0,00 | 36,81 | 36,81 | Sell |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,25 | 0,00% | 0,00 | 15,25 | 15,25 | Buy |
| GQU2029QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Neutre |
| GQZ2029QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 15,25 | 0,00% | 0,00 | 15,25 | 15,25 | Buy |