Contrats QLD Base Load Quarterly $300 Cap Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 17,00 | +1,49% | 0,25 | 17,00 | 17,00 | Sell |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 17,00 | +1,49% | 0,25 | 17,00 | 16,75 | Sell |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17,00 | +1,49% | 0,25 | 17,25 | 17,00 | Sell |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 20,50 | 0,00% | 0,00 | 20,50 | 20,50 | Sell |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40,23 | 0,00% | 0,00 | 40,23 | 40,23 | Sell |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,84 | 0,00% | 0,00 | 16,84 | 16,84 | Sell |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Sell |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18,82 | 0,00% | 0,00 | 18,82 | 18,82 | Sell |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37,76 | 0,00% | 0,00 | 37,76 | 37,76 | Sell |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,65 | 0,00% | 0,00 | 16,65 | 16,65 | Sell |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14,77 | 0,00% | 0,00 | 14,77 | 14,77 | Sell |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,13 | 0,00% | 0,00 | 16,13 | 16,13 | Sell |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,95 | 0,00% | 0,00 | 36,95 | 36,95 | Sell |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 16,46 | 0,00% | 0,00 | 16,46 | 16,46 | Sell |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,53 | 0,00% | 0,00 | 14,53 | 14,53 | Sell |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 16,18 | 0,00% | 0,00 | 16,18 | 16,18 | Sell |