QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
Pas de trades
Contrats QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 0,30 | −40,00% | −0,20 | 0,30 | 0,30 | Sell |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21,10 | +6,35% | +1,26 | 21,10 | 19,90 | Strong Buy |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43,25 | −2,81% | −1,25 | 43,25 | 43,25 | Neutre |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,25 | 0,00% | 0,00 | 16,25 | 16,25 | Buy |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,50 | +3,13% | +0,50 | 16,75 | 16,50 | Strong Buy |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Buy |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,17 | 0,00% | 0,00 | 39,17 | 39,17 | Buy |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,04 | 0,00% | 0,00 | 16,04 | 16,04 | Buy |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,00 | −0,07% | −0,01 | 15,00 | 15,00 | Sell |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Buy |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,72 | 0,00% | 0,00 | 36,72 | 36,72 | Buy |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Sell |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,04 | 0,00% | 0,00 | 14,04 | 14,04 | Buy |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14,78 | 0,00% | 0,00 | 14,78 | 14,78 | Buy |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,82 | 0,00% | 0,00 | 36,82 | 36,82 | Neutre |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Sell |