Contrats SA Base Load Quarterly $300 Cap Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GSH2025SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 28,00 | 0,00% | 0,00 | 28,00 | 28,00 | Sell |
| GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 26,00 | −8,77% | −2,50 | 26,00 | 26,00 | Strong Sell |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 24,61 | 0,00% | 0,00 | 24,61 | 24,61 | Sell |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19,25 | −8,16% | −1,71 | 19,25 | 19,25 | Strong Sell |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43,75 | −1,38% | −0,61 | 43,75 | 43,75 | Strong Sell |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 22,50 | −7,67% | −1,87 | 22,50 | 22,50 | Strong Sell |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 22,70 | −4,42% | −1,05 | 22,70 | 22,50 | Strong Sell |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19,25 | 0,00% | 0,00 | 19,25 | 19,25 | Sell |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 49,58 | 0,00% | 0,00 | 49,58 | 49,58 | Sell |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 23,16 | 0,00% | 0,00 | 23,16 | 23,16 | Sell |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 25,75 | −2,17% | −0,57 | 25,75 | 25,75 | Sell |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 21,25 | −0,19% | −0,04 | 21,25 | 21,25 | Buy |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 46,10 | 0,00% | 0,00 | 46,10 | 46,10 | Buy |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24,83 | 0,00% | 0,00 | 24,83 | 24,83 | Buy |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 25,29 | 0,00% | 0,00 | 25,29 | 25,29 | Buy |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19,92 | 0,00% | 0,00 | 19,92 | 19,92 | Buy |