Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 12,50 | −3,85% | −0,50 | 12,50 | 12,50 | Strong Sell |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39,00 | 0,00% | 0,00 | 39,00 | 39,00 | Strong Sell |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 23,50 | 0,00% | 0,00 | 23,50 | 23,50 | Strong Sell |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23,50 | 0,00% | 0,00 | 23,50 | 23,50 | Strong Sell |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Strong Sell |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38,55 | −0,39% | −0,15 | 38,55 | 38,55 | Strong Sell |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19,42 | −0,41% | −0,08 | 19,42 | 19,42 | Strong Sell |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 18,83 | −0,37% | −0,07 | 18,83 | 18,83 | Strong Sell |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17,09 | −0,41% | −0,07 | 17,09 | 17,09 | Strong Sell |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37,73 | 0,00% | 0,00 | 37,73 | 37,73 | Strong Sell |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20,33 | 0,00% | 0,00 | 20,33 | 20,33 | Strong Sell |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 20,01 | 0,00% | 0,00 | 20,01 | 20,01 | Sell |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15,77 | 0,00% | 0,00 | 15,77 | 15,77 | Sell |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 39,33 | 0,00% | 0,00 | 39,33 | 39,33 | Sell |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 21,20 | 0,00% | 0,00 | 21,20 | 21,20 | Sell |
| GSU2029SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 21,20 | 0,00% | 0,00 | 21,20 | 21,20 | Neutre |
| GSZ2029SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Neutre |