Contrats SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GSZ2024SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 23,00 | 0,00% | 0,00 | 23,00 | 23,00 | Buy |
| GSH2025SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 48,51 | 0,00% | 0,00 | 48,51 | 48,51 | Sell |
| GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 27,09 | +0,67% | 0,18 | 27,09 | 27,09 | Strong Buy |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 25,32 | +0,68% | 0,17 | 25,32 | 25,32 | Strong Buy |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19,93 | +0,66% | 0,13 | 19,93 | 19,93 | Strong Buy |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 50,57 | 0,00% | 0,00 | 50,57 | 50,57 | Buy |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25,22 | 0,00% | 0,00 | 25,22 | 25,22 | Buy |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Buy |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19,50 | 0,00% | 0,00 | 19,50 | 19,50 | Buy |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 51,78 | 0,00% | 0,00 | 51,78 | 51,78 | Buy |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 23,50 | 0,00% | 0,00 | 23,50 | 23,50 | Buy |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,50 | 0,00% | 0,00 | 23,50 | 23,50 | Buy |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Buy |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35,00 | 0,00% | 0,00 | 35,00 | 35,00 | Buy |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 18,85 | 0,00% | 0,00 | 18,85 | 18,85 | Buy |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 21,82 | 0,00% | 0,00 | 21,82 | 21,82 | Buy |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17,19 | 0,00% | 0,00 | 17,19 | 17,19 | Buy |