Contrats SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GSZ2024SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 23,00 | 0,00% | 0,00 | 23,00 | 23,00 | Buy |
| GSH2025SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 50,00 | 0,00% | 0,00 | 50,00 | 50,00 | Buy |
| GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 30,00 | 0,00% | 0,00 | 30,00 | 30,00 | Buy |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 26,29 | 0,00% | 0,00 | 26,29 | 26,29 | Buy |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 22,40 | 0,00% | 0,00 | 22,40 | 22,40 | Buy |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 52,29 | 0,00% | 0,00 | 52,29 | 52,29 | Buy |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 26,08 | 0,00% | 0,00 | 26,08 | 26,08 | Buy |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Buy |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19,50 | 0,00% | 0,00 | 19,50 | 19,50 | Buy |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 51,78 | 0,00% | 0,00 | 51,78 | 51,78 | Buy |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 23,50 | 0,00% | 0,00 | 23,50 | 23,50 | Buy |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,50 | 0,00% | 0,00 | 23,50 | 23,50 | Buy |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Buy |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35,00 | 0,00% | 0,00 | 35,00 | 35,00 | Buy |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 18,85 | 0,00% | 0,00 | 18,85 | 18,85 | Buy |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 21,82 | 0,00% | 0,00 | 21,82 | 21,82 | Buy |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17,19 | 0,00% | 0,00 | 17,19 | 17,19 | Buy |