Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 4,05 | +1,25% | +0,05 | 4,05 | 4,00 | Sell |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 24,50 | −0,41% | −0,10 | 24,50 | 24,50 | Sell |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Buy |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14,10 | 0,00% | 0,00 | 14,15 | 14,10 | Sell |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10,00 | +0,50% | +0,05 | 10,00 | 10,00 | Neutre |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 27,00 | 0,00% | 0,00 | 27,00 | 27,00 | Sell |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15,60 | 0,00% | 0,00 | 15,60 | 15,60 | Sell |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14,05 | 0,00% | 0,00 | 14,05 | 14,05 | Strong Sell |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9,83 | 0,00% | 0,00 | 9,83 | 9,83 | Sell |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27,25 | 0,00% | 0,00 | 27,25 | 27,25 | Sell |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,45 | 0,00% | 0,00 | 14,45 | 14,45 | Sell |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 15,36 | 0,00% | 0,00 | 15,36 | 15,36 | Sell |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10,47 | 0,00% | 0,00 | 10,47 | 10,47 | Sell |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29,40 | 0,00% | 0,00 | 29,40 | 29,40 | Neutre |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Buy |
| GVU2029VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Neutre |
| GVZ2029VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Neutre |