Contrats VIC Base Load Quarterly $300 Cap Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 22,00 | −6,98% | −1,65 | 22,00 | 21,85 | Sell |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 16,50 | −2,94% | −0,50 | 16,75 | 16,50 | Sell |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16,85 | −0,88% | −0,15 | 16,85 | 16,85 | Neutre |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10,25 | 0,00% | 0,00 | 10,25 | 10,00 | Buy |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 30,50 | +0,66% | 0,20 | 30,50 | 30,30 | Neutre |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,78 | +0,18% | 0,03 | 16,78 | 16,78 | Buy |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,53 | +0,18% | 0,03 | 16,53 | 16,53 | Neutre |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9,84 | +0,20% | 0,02 | 9,84 | 9,84 | Buy |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 31,00 | 0,00% | 0,00 | 31,00 | 31,00 | Sell |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Neutre |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Neutre |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10,00 | 0,00% | 0,00 | 10,00 | 10,00 | Neutre |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 30,74 | 0,00% | 0,00 | 30,74 | 30,74 | Neutre |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 16,10 | 0,00% | 0,00 | 16,10 | 16,10 | Buy |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16,97 | 0,00% | 0,00 | 16,97 | 16,97 | Neutre |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10,30 | 0,00% | 0,00 | 10,30 | 10,30 | Neutre |