Contrats ASX 90 Day Bank Accepted Bills Futures (Dec 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IRU2025ASX 90 Day Bank Accepted Bills Futures (Sep 2025) | 2025-09-11 | 96,42 | 0,00% | 0,00 | 96,42 | 96,41 | Sell |
| IIRV2025ASX 90 Day Bank Accepted Bills Futures (Oct 2025) | 2025-10-09 | 96,42 | 0,00% | 0,00 | 96,42 | 96,42 | Sell |
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96,42 | 0,00% | 0,00 | 96,42 | 96,42 | Sell |
| IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96,62 | −0,01% | −0,01 | 96,63 | 96,60 | Sell |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96,72 | −0,02% | −0,02 | 96,74 | 96,71 | Sell |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96,76 | −0,02% | −0,02 | 96,78 | 96,75 | Sell |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96,76 | −0,01% | −0,01 | 96,78 | 96,74 | Sell |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96,73 | −0,01% | −0,01 | 96,75 | 96,71 | Sell |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96,68 | −0,01% | −0,01 | 96,70 | 96,67 | Sell |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96,62 | −0,02% | −0,02 | 96,64 | 96,61 | Sell |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96,56 | −0,01% | −0,01 | 96,58 | 96,55 | Sell |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96,50 | 0,00% | 0,00 | 96,50 | 96,50 | Sell |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96,42 | +0,07% | +0,07 | 96,42 | 96,42 | Sell |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96,38 | +0,10% | +0,10 | 96,38 | 96,26 | Neutre |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96,32 | +0,10% | +0,10 | 96,32 | 96,32 | Neutre |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96,23 | +0,10% | +0,10 | 96,23 | 96,23 | Sell |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96,13 | +0,10% | +0,10 | 96,13 | 96,13 | Sell |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96,08 | +0,10% | +0,10 | 96,08 | 96,08 | Sell |