USD/CZK Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,6659 | −0,05% | −0,0104 | 20,6659 | 20,6659 | Sell |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,6594 | −0,05% | −0,0106 | 20,6594 | 20,6594 | Sell |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20,6557 | −0,05% | −0,0104 | 20,6557 | 20,6557 | Sell |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,6512 | −0,05% | −0,0104 | 20,6512 | 20,6512 | Sell |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,6398 | −0,05% | −0,0094 | 20,6398 | 20,6398 | Sell |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,6363 | −0,04% | −0,0074 | 20,6363 | 20,6363 | Sell |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,6268 | −0,03% | −0,0064 | 20,6268 | 20,6268 | Sell |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,6169 | −0,03% | −0,0055 | 20,6169 | 20,6169 | Sell |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,6071 | −0,02% | −0,0045 | 20,6071 | 20,6071 | Sell |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,5974 | −0,02% | −0,0034 | 20,5974 | 20,5974 | Sell |