Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,8878 | +0,59% | +0,1227 | 20,8878 | 20,8878 | Buy |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,8796 | +0,59% | +0,1226 | 20,8796 | 20,8796 | Buy |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20,8756 | +0,59% | +0,1221 | 20,8756 | 20,8756 | Strong Buy |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,8701 | +0,59% | +0,1219 | 20,8701 | 20,8701 | Buy |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,8557 | +0,58% | +0,1212 | 20,8557 | 20,8557 | Buy |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,8557 | +0,62% | +0,1285 | 20,8557 | 20,8557 | Buy |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,8451 | +0,63% | +0,1305 | 20,8451 | 20,8451 | Buy |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,8342 | +0,64% | +0,1324 | 20,8342 | 20,8342 | Buy |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,8232 | +0,65% | +0,1343 | 20,8232 | 20,8232 | Buy |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,8123 | +0,66% | +0,1362 | 20,8123 | 20,8123 | Buy |