USD/MXN Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,0403 | −0,20% | −0,0366 | 18,0403 | 18,0403 | Sell |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18,0937 | −0,20% | −0,0366 | 18,0937 | 18,0937 | Sell |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,1455 | −0,20% | −0,0365 | 18,1455 | 18,1455 | Sell |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,3251 | −0,22% | −0,0407 | 18,3251 | 18,3251 | Strong Sell |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,5338 | −0,21% | −0,0393 | 18,5338 | 18,5338 | Strong Sell |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18,7129 | −0,21% | −0,0400 | 18,7129 | 18,7129 | Sell |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 18,9022 | −0,22% | −0,0410 | 18,9022 | 18,9022 | Sell |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,0931 | −0,22% | −0,0419 | 19,0931 | 19,0931 | Sell |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,2859 | −0,22% | −0,0427 | 19,2859 | 19,2859 | Sell |
| USDMXNZ2027USD/MXN Futures (Dec 2027) | 2027-12-15 | 19,4806 | −0,22% | −0,0437 | 19,4806 | 19,4806 | Neutre |