Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 76,7829 | −0,00% | −0,0018 | 76,7829 | 76,7829 | Sell |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 77,6837 | −0,00% | −0,0018 | 77,6837 | 77,6837 | Sell |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 78,3965 | +0,05% | +0,0378 | 78,3965 | 78,3965 | Neutre |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 79,1070 | +0,07% | +0,0529 | 79,1070 | 79,1070 | Sell |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 81,2415 | −0,02% | −0,0127 | 81,2415 | 81,2415 | Sell |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 83,1016 | +0,00% | +0,0009 | 83,1016 | 83,1016 | Sell |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 85,1707 | −0,00% | −0,0011 | 85,1707 | 85,1707 | Sell |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 87,4205 | −0,00% | −0,0020 | 87,4205 | 87,4205 | Sell |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 89,7298 | −0,00% | −0,0029 | 89,7298 | 89,7298 | Sell |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 92,1000 | −0,00% | −0,0039 | 92,1000 | 92,1000 | Sell |