Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82,1878 | +0,62% | +0,5044 | 82,1878 | 82,1878 | Neutre |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 82,9717 | +0,62% | +0,5115 | 82,9717 | 82,9717 | Sell |
| UUSDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 83,9469 | +0,62% | +0,5204 | 83,9469 | 83,9469 | Neutre |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85,5042 | +0,63% | +0,5375 | 85,5042 | 85,5042 | Sell |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87,9813 | +0,64% | +0,5618 | 87,9813 | 87,9813 | Sell |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89,8267 | +0,66% | +0,5916 | 89,8267 | 89,8267 | Sell |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 92,2251 | +0,67% | +0,6153 | 92,2251 | 92,2251 | Sell |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 94,7554 | +0,68% | +0,6427 | 94,7554 | 94,7554 | Sell |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 97,3550 | +0,69% | +0,6711 | 97,3550 | 97,3550 | Sell |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 100,0260 | +0,71% | +0,7007 | 100,0260 | 100,0260 | Buy |