Commencez
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2 068,68 USD−0,89%82,84 B−33,84%2 100,69 USD2 006,37 USD27,45 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 069,99 USDT−0,89%11,15 B−28,88%2 102,42 USDT2 008,00 USDT3,55 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2 069,77 USDT−0,92%9,01 B−20,70%2 102,57 USDT2 007,59 USDT6,01 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2 070,23 USDT−0,88%7,52 B+16,16%2 102,40 USDT2 008,24 USDT2,48 M
Sell
ETHUSDT.PEthereum/TetherUSToobit2 069,52 USDT−0,91%5,05 B+24,77%2 102,32 USDT2 008,21 USDT1,58 M
Sell
ETHUSDT.PETH USDT PERPETUALPionex2 070,67 USDT−0,86%3,94 B+5,83%2 102,28 USDT2 008,04 USDT1,25 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2 069,63 USDT−0,90%2,92 B−86,07%2 102,70 USDT2 007,39 USDT877,46 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 068,31 USDC−0,93%2,69 B−16,61%2 101,02 USDC2 006,29 USDC884,27 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2 070,35 USDT−0,87%2,17 B−32,19%2 102,29 USDT2 007,38 USDT694,45 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2 069,55 USDT−0,91%1,78 B−14,07%2 101,86 USDT2 008,01 USDT545,93 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2 070,03 USDT−0,93%1,55 B−21,85%2 103,54 USDT2 007,35 USDT421,66 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2 069,76 USDT−0,90%1,54 B+22,82%2 102,28 USDT2 008,03 USDT489,63 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2 069,81 USDT−0,90%1,48 B−3,22%2 101,94 USDT2 008,24 USDT461,98 K
Sell
ETHUSDTEthereum / TetherUSBinance2 070,18 USDT−0,94%1,12 B−39,95%2 103,02 USDT2 008,62 USDT360,25 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2 069,96 USDC−0,88%699,73 M+19,61%2 101,91 USDC2 006,47 USDC249,12 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2 072,70 USDT−1,70%646,83 M+98,21%2 151,03 USDT2 008,94 USDT301,45 K
Sell
ETHUSDTEthereum / USDTMEXC2 070,73 USDT−0,91%566,74 M−14,28%2 102,92 USDT2 009,01 USDT181,61 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2 069,65 USDT−0,91%553,73 M−27,47%2 102,07 USDT2 008,34 USDT173,21 K
Sell
ETHUSDEthereum / USDCrypto.com2 072,70 USD−0,78%418,11 M−12,70%2 102,00 USD2 007,08 USD135,48 K
Sell
ETHUSDCEthereum / USD CoinBinance2 072,55 USDC−0,79%413,11 M−30,32%2 101,92 USDC2 007,35 USDC131,9 K
Sell
ETHUSDTETH/USDT TETHERCoinW2 071,56 USDT−0,88%385,11 M−27,89%2 103,20 USDT2 010,03 USDT120,5 K
Sell
ETHUSDTEthereum/USDTOKX2 071,93 USDT−0,87%384,31 M−52,15%2 103,43 USDT2 009,00 USDT125,43 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2 068,00 USD−0,93%359,03 M−37,24%2 100,54 USD2 005,65 USD252,03 M
Sell
ETHUSDEthereum / US DollarCoinbase2 072,43 USD−0,77%353,36 M+12,79%2 101,43 USD2 006,88 USD114,15 K
Sell
ETHUSDCEthereum / USDCCoinbase2 070,54 USDC−0,86%353,31 M+12,69%2 101,43 USDC2 006,88 USDC114,16 K
Sell
ETHUSDTEthereum / TetherKuCoin2 071,19 USDT−0,90%352,7 M−38,54%2 103,00 USDT2 008,68 USDT144,47 K
Sell
ETHUSDC.PEthereum/USD coinToobit2 071,45 USDC−0,81%350,73 M−49,65%2 100,86 USDC2 007,55 USDC114,39 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2 071,20 USDT−0,89%293,59 M+273,37%2 102,96 USDT2 010,15 USDT124,83 K
Sell
ETHUSDTEthereum/TetherGate2 072,43 USDT−0,84%270,56 M−40,13%2 103,23 USDT2 008,67 USDT80,53 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2 070,05 USDC−0,85%257,78 M−9,13%2 100,91 USDC2 006,60 USDC80,64 K
Sell
ETHUSDTETHUSDT SPOTBitget2 071,98 USDT−0,85%240,49 M−56,54%2 103,08 USDT2 008,33 USDT76,94 K
Sell
ETHUSDTETHEREUM / USDTKCEX2 070,80 USDT−0,91%224,45 M−15,80%2 102,91 USDT2 009,39 USDT73,61 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2 073,15 USDT−0,79%220,19 M−18,63%2 102,99 USDT2 009,16 USDT70,54 K
Sell
ETHUSDTEthereum / TetherCrypto.com2 073,06 USDT−0,79%208,9 M−33,61%2 103,24 USDT2 008,82 USDT63,53 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2 068,81 USDC−0,90%207,55 M−58,51%2 100,56 USDC2 006,03 USDC59,55 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2 069,85 USDC−0,86%206,74 M−31,11%2 100,95 USDC2 006,87 USDC84,54 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2 072,38 USDT−0,86%197,6 M−53,53%2 101,69 USDT2 008,76 USDT61,93 K
Sell
ETHUSDTETHUSDT SPOTBybit2 071,96 USDT−0,84%195,82 M−59,44%2 103,20 USDT2 008,82 USDT57,17 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2 069,50 USDT−0,91%160,22 M+9,84%2 102,28 USDT2 008,06 USDT50,01 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2 069,65 USD+0,23%155,57 M−40,80%2 071,40 USD2 007,00 USD51,11 M
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2 072,72 USDT−0,81%146,37 M−29,06%2 103,00 USDT2 008,51 USDT45,05 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2 071,67 USDT−0,87%137,81 M+16,96%2 102,99 USDT2 009,50 USDT42,66 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2 069,96 USDT−0,89%137,3 M−43,49%2 102,09 USDT2 008,14 USDT50,76 K
Sell
ETHKRWEthereum / KRWUpBit3 071 000 KRW−1,13%120,9 M−32,03%3 120 000 KRW2 979 000 KRW41,88 K
Sell
ETHUSDTEthereum / Tether USDHTX2 070,66 USDT−1,82%115,38 M−24,86%2 151,49 USDT2 008,76 USDT54,82 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2 070,18 USDT−0,92%97,42 M+28,59%2 102,06 USDT2 007,68 USDT59,51 M
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2 068,38 USD−0,91%92,06 M−86,37%2 100,60 USD2 005,47 USD59,05 M
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2 070,93 USDT−0,90%90,07 M−46,28%2 103,02 USDT2 009,30 USDT28,53 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2 069,75 USDT−0,91%89,32 M−22,14%2 102,14 USDT2 007,97 USDT26,22 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2 071,08 USDC−0,80%78,03 M+51 070,72%2 100,97 USDC2 006,79 USDC44,47 K
Sell
ETHKRWEthereum / South Korean WonBithumb3 069 000 KRW−1,06%66,43 M−0,06%3 115 000 KRW2 981 000 KRW23,23 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2 070,98 USDT−0,94%63,03 M−9,12%2 103,02 USDT2 010,25 USDT19,14 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2 071,88 USDT−1,74%61,58 M−21,91%2 150,81 USDT2 009,42 USDT28,09 K
Sell
ETHUSDEthereum / US DollarBinance2 070,46 USD−0,94%49,68 M−87,36%2 101,21 USD2 008,64 USD12,69 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2 070,80 USDT−0,96%49,57 M−3,54%2 103,40 USDT2 008,90 USDT17,41 K
Sell
ETHBTCEthereum / BitcoinBinance0,02967 BTC−0,13%49,42 M−87,40%0,02974 BTC0,02925 BTC12,7 K
Strong Sell
ETHUSDEthereum / U. S. DollarKraken2 070,27 USD−0,88%43,39 M−48,14%2 101,03 USD2 008,00 USD13,31 K
Sell
ETHUSTEthereum / USTBitfinex2 071,00000000 USDT−0,91%40,38 M−26,12%2 101,70000000 USDT2 008,70000000 USDT13,7 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2 068,82 USD−0,78%38,12 M−23,13%2 102,75 USD2 005,53 USD23,23 M
Sell
ETHUSDCETHEREUM/USD COINWEEX2 070,99 USDC−1,73%31,41 M+12 961,12%2 149,68 USDC2 008,00 USDC29,73 K
Sell
ETHEUREthereum / EuroBinance1 737,25 EUR−1,78%30,68 M−34,81%1 778,57 EUR1 686,33 EUR10,24 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2 070,98 USDC−0,83%29,85 M−79,03%2 100,75 USDC2 006,72 USDC8,94 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2 070,10 USDC+0,28%28,97 M−43,07%2 070,90 USDC2 007,25 USDC5,19 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2 069,7 USD−0,89%26,89 M−21,23%2 101,5 USD2 004,7 USD8,23 K
Sell
ETHEUREthereum / EuroBitvavo1 738,6 EUR−1,77%26,15 M−53,69%1 778,9 EUR1 687,6 EUR8,24 K
Sell
ETHSOL.PETH SOL PERPETUALPionex24,163 SOL+0,55%26,01 M−26,39%24,352 SOL23,831 SOL8,21 K
Strong Buy
ETHUSDCETHEREUM/USD COINBitrue2 067,60 USDC−1,85%25,64 M−32,83%2 148,63 USDC2 008,08 USDC11,79 K
Sell
ETHJPYETH_JPYbitFlyer322 985 JPY−1,99%25,35 M+69,99%330 472 JPY312 850 JPY9,74 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0,029673 BTC−0,14%25,28 M−32,88%0,029742 BTC0,029242 BTC7,99 K
Strong Sell
ETHUSDCETHUSDC SPOTBybit2 070,70 USDC−0,85%24,03 M−47,64%2 101,87 USDC2 007,95 USDC6,93 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2 068,94 USD−0,87%23,97 M−68,53%2 100,94 USD2 005,76 USD6,62 K
Sell
ETHJPYEthereum / JPYBinance322 898 JPY−1,95%23,94 M+4,59%330 240 JPY313 301 JPY8,78 K
Sell
ETHEUREthereum / EuroKraken1 737,91 EUR−1,66%21,89 M+13,33%1 778,23 EUR1 686,34 EUR6,23 K
Sell
ETHTRYEthereum / Turkish LiraBinance90 225 TRY−1,09%19,5 M−24,40%91 680 TRY87 540 TRY5,89 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029656 BTC−0,20%19,44 M−75,06%0,029742 BTC0,029246 BTC5,62 K
Strong Sell
ETHUSDCETHUSDC SPOTBitget2 070,00 USDC−0,90%17,68 M−80,27%2 101,72 USDC2 007,61 USDC4,75 K
Sell
ETHUSDCEthereum/USD Coin SpotBingX2 070,21 USDC−0,90%17,6 M−46,28%2 101,92 USDC2 007,96 USDC6,15 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 067,15 USDC−1,66%16,79 M−40,53%2 103,81 USDC2 006,54 USDC7,59 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2 071,54 USDT−0,91%16,64 M−24,08%2 102,66 USDT2 010,45 USDT5,06 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0,029648 BTC−0,11%16,46 M+7,01%0,029781 BTC0,029234 BTC5,45 K
Strong Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2 068,90 USDC−0,90%16,22 M−9,18%2 100,99 USDC2 006,55 USDC5,5 K
Sell
ETHUSDEthereum / DollarBitfinex2 072,90 USD−0,89%16,14 M−66,75%2 104,20 USD2 009,50 USD5,36 K
Sell
ETHUSDEthereum/USDOKX2 072,21 USD−0,80%15,36 M−66,50%2 101,83 USD2 007,98 USD5,06 K
Sell
ETHBTCETHBTC SPOTBybit0,029673 BTC−0,13%12,34 M−39,65%0,029747 BTC0,029251 BTC3,72 K
Strong Sell
ETHUSDT.5SETH5xShort/TetherGate0,025608 USDT+4,36%11,81 M−15,93%0,028867 USDT0,023800 USDT269,96 M
Buy
ETHBTCEthereum / BitcoinCoinbase0,029675 BTC−0,15%11,71 M−34,94%0,029733 BTC0,029249 BTC3,68 K
Strong Sell
ETHUSDCEthereum / USD CoinKuCoin2 069,44 USDC−0,93%11,19 M−22,18%2 101,82 USDC2 008,28 USDC3,51 K
Sell
ETHEUREthereum / EuroWhiteBIT1 733,75 EUR−1,76%11,01 M−54,91%1 781,54 EUR1 683,19 EUR4,32 K
Sell
ETHEUREthereum / EuroCoinbase1 737,84 EUR−1,80%10,82 M+21,67%1 778,76 EUR1 686,49 EUR3,7 K
Sell
ETHUSDTEthereum / TetherCoinbase2 071,64 USDT−0,89%9,84 M−4,55%2 102,29 USDT2 009,54 USDT2,83 K
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2 078,73 USDT−0,92%8,51 M−65,17%2 112,00 USDT2 016,49 USDT2,56 K
Sell
ETHRLUSDETHRL / U.S. DollarGemini2 070,880000 USD−0,85%8,21 M−52,73%2 100,980000 USD2 008,380000 USD2,78 K
Sell
ETHUSDEthereum / U.S. DollarGemini2 070,88 USD−0,85%8,21 M−52,73%2 100,98 USD2 008,38 USD2,78 K
Sell
ETHUSDCETHU / SDCGemini2 070,880000 USDC−0,85%8,2 M−52,73%2 100,980000 USDC2 008,380000 USDC2,78 K
Sell
ETHUSDTEthereum / Tether USDKraken2 071,39 USDT−0,81%7,97 M−27,13%2 102,87 USDT2 010,00 USDT2,8 K
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2 075,65 USD−0,99%7,97 M−73,80%2 108,67 USD2 013,58 USD4,94 M
Sell
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2 069,64 USDC−0,86%7,87 M+322,51%2 100,33 USDC2 006,58 USDC2,63 M
Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2 078,00 USD+0,19%7,61 M−65,45%2 078,25 USD2 013,75 USD4,01 M
Sell
ETHBTCETHEREUM/BITCOINBitrue0,029684 BTC+0,16%7,27 M−83,07%0,029816 BTC0,029254 BTC2,93 K
Sell
ETHBTCEthereum / BitcoinBitfinex0,029687 BTC−0,08%7,13 M−30,81%0,029741 BTC0,029245 BTC2,27 K
Strong Sell