Commencez
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2 082,00 USD−0,27%80,37 B−42,50%2 100,69 USD2 052,41 USD8,96 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 083,57 USDT−0,25%10,36 B−41,38%2 102,42 USDT2 052,92 USDT977,4 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2 085,12 USDT−0,18%8,25 B−37,59%2 102,57 USDT2 053,59 USDT1,65 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2 085,17 USDT−0,18%7,13 B+17,10%2 102,40 USDT2 053,03 USDT670,03 K
Sell
ETHUSDT.PEthereum/TetherUSToobit2 084,37 USDT−0,22%4,05 B+5,92%2 102,32 USDT2 053,77 USDT446,29 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2 084,50 USDT−0,21%3,65 B−15,74%2 102,28 USDT2 053,55 USDT342,15 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2 083,49 USDT−0,25%2,75 B−87,30%2 102,70 USDT2 053,44 USDT268,31 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 084,10 USDC−0,17%2,41 B−30,85%2 101,02 USDC2 052,41 USDC255,68 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2 083,56 USDT−0,25%2,17 B−40,81%2 102,29 USDT2 053,60 USDT204,92 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2 085,44 USDT−0,18%1,89 B−15,46%2 103,54 USDT2 053,36 USDT182,52 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2 083,33 USDT−0,27%1,72 B−24,02%2 101,86 USDT2 054,00 USDT164,91 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2 085,12 USDT−0,18%1,5 B+9,98%2 101,94 USDT2 053,98 USDT127,87 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2 083,57 USDT−0,25%1,32 B−5,01%2 102,28 USDT2 053,76 USDT160,73 K
Sell
ETHUSDTEthereum / TetherUSBinance2 085,87 USDT−0,23%1,04 B−51,62%2 103,02 USDT2 055,01 USDT104,72 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2 086,10 USDT−1,02%606,2 M+493,41%2 151,03 USDT2 055,10 USDT171,6 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2 084,61 USDC−0,19%535,58 M−2,04%2 101,91 USDC2 050,88 USDC82,42 K
Sell
ETHUSDTEthereum / USDTMEXC2 084,41 USDT−0,29%525,97 M−38,62%2 102,92 USDT2 055,02 USDT52,5 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2 085,11 USDT−0,17%520,94 M−39,29%2 102,07 USDT2 053,77 USDT47,31 K
Sell
ETHUSDCEthereum / USD CoinBinance2 083,36 USDC−0,28%387,51 M−41,68%2 101,92 USDC2 053,82 USDC37,92 K
Sell
ETHUSDTETH/USDT TETHERCoinW2 086,32 USDT−0,22%365,32 M−43,03%2 103,20 USDT2 054,21 USDT38,11 K
Sell
ETHUSDTEthereum/USDTOKX2 084,60 USDT−0,28%363,53 M−59,84%2 103,43 USDT2 054,19 USDT35,49 K
Sell
ETHUSDEthereum / USDCrypto.com2 085,16 USD−0,20%345,76 M−36,94%2 102,00 USD2 054,31 USD48,25 K
Sell
ETHUSDC.PEthereum/USD coinToobit2 084,11 USDC−0,19%316,94 M−56,26%2 100,86 USDC2 053,14 USDC33,95 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2 081,80 USD−0,28%300,57 M−53,56%2 100,54 USD2 051,95 USD71,94 M
Sell
ETHUSDEthereum / US DollarCoinbase2 082,95 USD−0,30%293,2 M−14,34%2 101,43 USD2 053,86 USD33,23 K
Sell
ETHUSDCEthereum / USDCCoinbase2 082,95 USDC−0,30%292,16 M−14,89%2 101,43 USDC2 053,86 USDC33,23 K
Sell
ETHUSDTEthereum/TetherGate2 086,23 USDT−0,18%275,06 M−54,08%2 103,23 USDT2 055,12 USDT23,99 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2 083,71 USDT−0,32%256,03 M−46,50%2 101,69 USDT2 054,30 USDT16,95 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2 082,48 USDC−0,26%242,81 M−15,82%2 100,91 USDC2 052,95 USDC25,83 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2 082,08 USDC−0,27%237,77 M−56,17%2 100,56 USDC2 052,39 USDC18,56 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2 084,05 USDC−0,21%229,62 M−29,55%2 100,95 USDC2 052,97 USDC24,27 K
Sell
ETHUSDTETHUSDT SPOTBitget2 086,92 USDT−0,13%215,54 M−64,32%2 103,08 USDT2 054,93 USDT23,13 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2 086,10 USDT−0,19%208,46 M−30,42%2 102,99 USDT2 055,19 USDT20,48 K
Sell
ETHUSDTEthereum / TetherKuCoin2 085,39 USDT−0,25%206,19 M−74,25%2 103,00 USDT2 055,09 USDT47,43 K
Sell
ETHUSDTETHEREUM / USDTKCEX2 084,41 USDT−0,26%206,11 M−33,43%2 102,91 USDT2 055,10 USDT21,17 K
Sell
ETHUSDTETHUSDT SPOTBybit2 084,18 USDT−0,29%196,18 M−62,38%2 103,20 USDT2 054,88 USDT16,58 K
Sell
ETHUSDTEthereum / TetherCrypto.com2 086,15 USDT−0,16%180,05 M−48,01%2 103,24 USDT2 055,20 USDT26,34 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2 084,37 USDT−0,24%145,88 M−1,13%2 102,28 USDT2 053,59 USDT12,72 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2 084,30 USDT−0,26%142,36 M−31,09%2 103,00 USDT2 054,01 USDT13,89 K
Sell
ETHKRWEthereum / KRWUpBit3 094 000 KRW−0,35%131,48 M−37,09%3 120 000 KRW3 054 000 KRW12,86 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2 084,07 USDC−0,22%129,56 M−13,51%2 100,97 USDC2 052,96 USDC13,64 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2 085,63 USDT−0,21%128,88 M−4,92%2 102,99 USDT2 055,14 USDT14,46 K
Sell
ETHUSDTEthereum / Tether USDHTX2 084,83 USDT−1,15%115,15 M−35,83%2 151,49 USDT2 055,11 USDT28,62 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2 083,35 USD+0,02%112,4 M−62,88%2 152,35 USD2 053,65 USD104,61 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2 085,02 USDT−0,17%103,97 M−59,44%2 102,09 USDT2 053,96 USDT10,25 K
Sell
ETHUSDEthereum / US DollarBinance2 083,73 USD−0,25%100,54 M−73,26%2 101,21 USD2 054,95 USD4,43 K
Sell
ETHBTCEthereum / BitcoinBinance0,02944 BTC−0,94%99,1 M−74,09%0,02974 BTC0,02933 BTC4,46 K
Strong Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2 085,01 USDT−0,18%93,07 M−19,05%2 102,14 USDT2 054,10 USDT9,7 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2 085,90 USDT−0,22%88,2 M−66,05%2 102,96 USDT2 055,09 USDT19,26 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2 081,80 USD−0,25%87,68 M−87,25%2 100,60 USD2 052,42 USD23,43 M
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2 086,09 USDT−0,20%85,02 M−56,02%2 103,02 USDT2 055,08 USDT8,24 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2 085,61 USDT−0,12%78,07 M−9,11%2 102,06 USDT2 053,52 USDT14,4 M
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2 086,13 USDT−0,20%63,88 M−9,70%2 103,02 USDT2 054,70 USDT6,28 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2 086,09 USDT−1,04%59,24 M−28,27%2 150,81 USDT2 055,11 USDT14,27 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2 084,53 USDC−1,05%57,72 M−26,04%2 149,68 USDC2 054,23 USDC16,91 K
Sell
ETHKRWEthereum / South Korean WonBithumb3 093 000 KRW−0,32%51,52 M−33,78%3 115 000 KRW3 051 000 KRW6,16 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2 081,25 USD−0,18%45,3 M+7,92%2 102,75 USD2 052,21 USD9,29 M
Sell
ETHUST.PETHF0 / USTF0Bitfinex2 085,10 USDT−0,24%43,71 M−17,74%2 103,40 USDT2 055,10 USDT5,6 K
Sell
ETHUSDEthereum / U. S. DollarKraken2 084,76 USD−0,18%41,33 M−56,57%2 101,03 USD2 054,25 USD4,76 K
Sell
ETHUSTEthereum / USTBitfinex2 085,80000000 USDT−0,24%35,7 M−38,85%2 101,70000000 USDT2 055,00000000 USDT5,37 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2 081,95 USDC−0,31%31,37 M−77,57%2 100,75 USDC2 053,00 USDC2,69 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2 082,9 USD−0,27%28,88 M−23,55%2 101,5 USD2 053,8 USD2,06 K
Sell
ETHEUREthereum / EuroBinance1 762,27 EUR−0,39%28,12 M−48,62%1 778,57 EUR1 738,68 EUR3,23 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029412 BTC−1,02%27,12 M−70,37%0,029742 BTC0,029325 BTC2,05 K
Strong Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2 083,45 USDC+0,03%26,37 M−52,36%2 151,35 USDC2 053,65 USDC11,99 K
Sell
ETHUSDCETHUSDC SPOTBybit2 083,67 USDC−0,28%24,75 M−52,27%2 101,87 USDC2 054,50 USDC2,06 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2 083,38 USDC−1,12%24,62 M−40,17%2 148,63 USDC2 054,22 USDC6,17 K
Sell
ETHSOL.PETH SOL PERPETUALPionex23,933 SOL−0,43%24,04 M−40,86%24,131 SOL23,831 SOL2,29 K
Strong Buy
ETHBTC.PETH BTC PERPETUALPionex0,029407 BTC−1,04%22,98 M−45,89%0,029742 BTC0,029304 BTC2,25 K
Strong Sell
ETHEUREthereum / EuroBitvavo1 763,7 EUR−0,38%21,89 M−62,99%1 778,9 EUR1 739,0 EUR1,21 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2 081,55 USD−0,30%21,38 M−74,33%2 100,94 USD2 051,44 USD1,16 K
Sell
ETHUSDCEthereum/USD Coin SpotBingX2 084,32 USDC−0,26%19,83 M−45,09%2 101,92 USDC2 054,21 USDC1,96 K
Sell
ETHJPYEthereum / JPYBinance327 240 JPY−0,61%19,59 M−24,04%330 240 JPY322 400 JPY3,14 K
Sell
ETHUSDCETHUSDC SPOTBitget2 083,46 USDC−0,25%18,91 M−80,52%2 101,72 USDC2 053,77 USDC2,42 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 082,49 USDC−0,20%18,42 M−72,36%2 103,81 USDC2 051,70 USDC2,86 K
Sell
ETHJPYETH_JPYbitFlyer326 871 JPY−0,81%18,27 M−12,34%330 472 JPY321 840 JPY3,81 K
Sell
ETHTRYEthereum / Turkish LiraBinance90 850 TRY−0,41%17,72 M−38,92%91 680 TRY89 667 TRY1,4 K
Sell
ETHEUREthereum / EuroKraken1 761,90 EUR−0,31%17,2 M−21,46%1 778,23 EUR1 737,98 EUR863
Sell
ETHUSDEthereum / DollarBitfinex2 086,00 USD−0,25%15,8 M−67,97%2 104,20 USD2 056,30 USD2,47 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2 086,30 USDT−0,16%15,09 M−40,97%2 102,66 USDT2 056,04 USDT1,47 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2 082,52 USDC−0,26%15,05 M−21,53%2 100,99 USDC2 052,89 USDC2,04 K
Sell
ETHEUREthereum / EuroWhiteBIT1 758,33 EUR−0,39%14,93 M−57,00%1 781,54 EUR1 734,34 EUR1,96 K
Sell
ETHUSDEthereum/USDOKX2 083,45 USD−0,31%14,46 M−71,87%2 101,83 USD2 054,30 USD1,71 K
Sell
ETHBTCETHBTC SPOTBybit0,029421 BTC−0,98%13,82 M−38,22%0,029747 BTC0,029328 BTC1,15 K
Strong Sell
ETHBTCEthereum / BitcoinWhiteBIT0,029396 BTC−1,14%13,74 M−64,62%0,029781 BTC0,029328 BTC1,95 K
Strong Sell
ETHUSDT.5SETH5xShort/TetherGate0,024746 USDT+0,85%13,66 M+2,21%0,026376 USDT0,023800 USDT97,83 M
Buy
ETHBTCETHEREUM/BITCOINBitrue0,029416 BTC−0,74%13,19 M−67,88%0,029816 BTC0,029334 BTC1,73 K
Strong Sell
ETHBTCEthereum / BitcoinCoinbase0,029418 BTC−1,01%12,5 M−35,95%0,029733 BTC0,029329 BTC1,31 K
Strong Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2 091,56 USD−0,25%10,49 M−64,59%2 108,67 USD2 061,17 USD2,18 M
Sell
ETHUSDCEthereum / USD CoinKuCoin2 083,23 USDC−0,30%10,01 M−39,26%2 101,82 USDC2 054,35 USDC1,1 K
Sell
ETHUSDTEthereum / TetherCoinbase2 084,72 USDT−0,28%9,94 M−12,97%2 102,29 USDT2 055,28 USDT885
Sell
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2 083,50 USD−0,04%9,47 M+30,86%2 149,25 USD2 054,25 USD9,08 M
Strong Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2 093,79 USDT−0,20%9,27 M−63,11%2 112,00 USDT2 062,98 USDT731
Sell
ETHEUREthereum / EuroCoinbase1 762,37 EUR−0,40%8,93 M+7,68%1 778,76 EUR1 738,39 EUR888
Sell
ETHUSDCETHEREUM / USDCKCEX2 085,00 USDC−0,20%8,32 M−35,00%2 101,92 USDC2 054,22 USDC776
Sell
ETHUSDT.3SETH3xShort/TetherGate1,0563 USDT+0,52%7,51 M+2,91%1,0978 USDT1,0334 USDT1,01 M
Buy
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2 082,19 USDC−0,28%7,32 M+125,11%2 100,33 USDC2 052,65 USDC1,61 M
Sell
ETHBTCEthereum/BitcoinOKX0,02942 BTC−1,01%7,09 M−78,01%0,02975 BTC0,02933 BTC994
Strong Sell
ETHBTCEthereum / BitcoinBitfinex0,029414 BTC−1,00%6,88 M−35,84%0,029741 BTC0,029338 BTC815
Strong Sell
ETHUSDTEthereum / Tether USDKraken2 085,59 USDT−0,13%6,36 M−45,31%2 102,87 USDT2 055,36 USDT907
Sell