Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 43,345 | −0,02% | −0,007 | 43,380 | 43,327 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 44,380 | −0,03% | −0,014 | 44,415 | 44,348 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 45,382 | +0,02% | +0,009 | 45,405 | 45,346 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 46,469 | −0,02% | −0,008 | 46,505 | 46,460 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 47,523 | +0,04% | +0,017 | 47,590 | 47,477 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 48,443 | −0,14% | −0,067 | 48,559 | 48,430 | Strong Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 49,706 | −0,09% | −0,045 | 49,759 | 49,683 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 50,864 | −0,06% | −0,030 | 50,937 | 50,811 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 51,900 | −0,01% | −0,005 | 51,901 | 51,900 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 53,052 | −0,16% | −0,083 | 53,192 | 53,000 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 54,225 | −0,15% | −0,084 | 54,278 | 54,201 | Sell |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 55,250 | −0,27% | −0,151 | 55,250 | 55,250 | Strong Sell |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 56,405 | −0,12% | −0,068 | 56,528 | 56,400 | Sell |
| USDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 57,556 | −0,20% | −0,113 | 57,645 | 57,541 | Sell |
| USDTRYG2027USD/Turkish Lira Futures (Feb 2027) | 2027-02-26 | 58,642 | −0,27% | −0,160 | 58,650 | 58,621 | Sell |
| USDTRYH2027USD/Turkish Lira Futures (Mar 2027) | 2027-03-31 | 59,743 | −0,23% | −0,138 | 59,820 | 59,716 | Neutre |