Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 41,568 | −0,09% | −0,037 | 41,587 | 41,536 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42,728 | −0,09% | −0,038 | 42,750 | 42,715 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43,735 | −0,23% | −0,102 | 43,810 | 43,720 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45,003 | −0,04% | −0,018 | 45,025 | 44,975 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46,164 | −0,05% | −0,021 | 46,165 | 46,101 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47,225 | −0,10% | −0,049 | 47,257 | 47,200 | Strong Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48,379 | −0,11% | −0,052 | 48,459 | 48,361 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49,448 | −0,19% | −0,094 | 49,510 | 49,421 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50,625 | −0,16% | −0,083 | 50,639 | 50,500 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51,690 | −0,34% | −0,176 | 51,741 | 51,661 | Strong Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 52,818 | −0,20% | −0,107 | 52,902 | 52,775 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 53,934 | −0,36% | −0,193 | 54,079 | 53,866 | Strong Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55,368 | +0,07% | +0,037 | 55,372 | 55,120 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56,628 | −0,14% | −0,078 | 56,667 | 56,571 | Sell |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58,027 | −0,08% | −0,048 | 58,098 | 57,870 | Sell |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59,260 | −0,01% | −0,007 | 59,398 | 59,150 | Sell |