Bitcoin Liquid Index
Pas de trades
Bourses
Obtenez les cours de Bitcoin Liquid Index sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 69 275,8 USD | +0,04% | 5,06 T | −43,76% | 69 616,4 USD | 68 803,7 USD | 7,13 M | Sell |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 69 331,3 USDT | +0,06% | 15,69 B | −43,04% | 69 666,0 USDT | 68 843,7 USDT | 21,71 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 69 282,9 USDT | −0,01% | 7,52 B | −44,03% | 69 673,9 USDT | 68 850,5 USDT | 781,39 M | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 69 324,5 USDT | +0,06% | 6,66 B | −37,28% | 69 675,1 USDT | 68 839,0 USDT | 7,23 K | Sell |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 69 317,4 USDT | +0,05% | 5,76 B | −41,50% | 69 666,0 USDT | 68 848,5 USDT | 9,87 K | Sell |
| BTCUSDTBTC/USDT TETHER |  CoinW | 69 358,09 USDT | +0,04% | 5,11 B | +15,63% | 69 684,55 USDT | 68 897,73 USDT | 22,34 K | Sell |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT | CoinW | 69 331,4 USDT | +0,11% | 4,47 B | −37,19% | 69 662,6 USDT | 68 848,6 USDT | 10,14 K | Sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 69 329,0 USDT | +0,07% | 3,88 B | −32,83% | 69 683,2 USDT | 68 847,0 USDT | 5,02 K | Sell |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 69 287,4 USDC | +0,05% | 2,85 B | −42,64% | 69 639,8 USDC | 68 813,4 USDC | 3,77 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 69 332,3 USDT | +0,07% | 2,69 B | +8,05% | 69 663,4 USDT | 68 850,5 USDT | 2,44 K | Sell |
| BTCUSDTBitcoin / TetherUS | Binance | 69 376,21 USDT | +0,07% | 2,65 B | −40,76% | 69 696,57 USDT | 68 888,00 USDT | 3,79 K | Sell |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 69 331,3 USDT | +0,07% | 2,48 B | +37,80% | 69 665,9 USDT | 68 848,5 USDT | 4,65 K | Sell |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 69 294,6 USDT | +0,01% | 2,3 B | −28,29% | 69 675,6 USDT | 68 847,2 USDT | 3,26 K | Sell |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 69 377,82 USDT | +0,34% | 2,05 B | −24,91% | 69 874,19 USDT | 68 599,42 USDT | 10,08 K | Sell |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 69 331,4 USDT | +0,06% | 1,94 B | −6,42% | 69 664,1 USDT | 68 848,5 USDT | 6,99 K | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 69 394,6 USDT | +0,16% | 1,9 B | −32,35% | 69 667,7 USDT | 68 845,8 USDT | 4,92 K | Sell |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 69 315,9 USDC | +0,06% | 1,69 B | −40,49% | 69 659,4 USDC | 68 834,0 USDC | 6,68 K | Sell |
| BTCUSDTBitcoin/Tether |  Gate | 69 372,8 USDT | +0,13% | 1,52 B | −37,51% | 69 698,1 USDT | 68 892,3 USDT | 1,84 K | Sell |
| BTCUSDTBitcoin / USDT |  MEXC | 69 377,82 USDT | +0,07% | 1,2 B | −38,44% | 69 696,03 USDT | 68 887,96 USDT | 1,77 K | Sell |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 69 322,1 USDT | +0,05% | 1,18 B | −47,80% | 69 666,0 USDT | 68 848,5 USDT | 1,8 K | Sell |
| BTCUSDTBITCOIN / USDT | KCEX | 69 373,87 USDT | +0,07% | 1,17 B | −32,87% | 69 694,60 USDT | 68 888,00 USDT | 1,62 K | Sell |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 69 331,5 USDT | +0,08% | 923,87 M | −42,67% | 69 662,3 USDT | 68 848,5 USDT | 1,28 K | Sell |
| BTCUSDTBTCUSDT SPOT | Bybit | 69 364,9 USDT | +0,06% | 814,74 M | −38,56% | 69 696,0 USDT | 68 887,6 USDT | 1,5 K | Sell |
| BTCUSDTBitcoin/USDT | OKX | 69 373,3 USDT | +0,07% | 814,36 M | −43,49% | 69 707,9 USDT | 68 888,9 USDT | 1,28 K | Sell |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 69 376,5 USDT | +0,34% | 794,27 M | −43,89% | 69 887,9 USDT | 68 576,4 USDT | 4,17 K | Sell |
| BTCUSDC.PBitcoin/USD coin | Toobit | 69 292,8 USDC | +0,05% | 755,89 M | −42,74% | 69 632,1 USDC | 68 820,2 USDC | 1,54 K | Sell |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 69 268,8 USD | +0,07% | 731,52 M | −52,48% | 69 616,3 USD | 68 793,5 USD | 110,32 M | Sell |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 69 361,86 USDT | +0,05% | 669,3 M | −34,58% | 69 685,55 USDT | 68 918,97 USDT | 2,1 K | Sell |
| BTCUSDTBTCUSDT SPOT | Bitget | 69 355,01 USDT | +0,04% | 662,75 M | −28,15% | 69 707,43 USDT | 68 885,00 USDT | 963 | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 69 363,5 USDT | +0,06% | 614,4 M | −35,31% | 69 697,7 USDT | 68 889,6 USDT | 720 | Sell |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 69 310,0 USD | +1,82% | 601,51 M | −63,40% | 69 962,5 USD | 67 583,0 USD | 414,92 M | Sell |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 69 335,21 USDC | +0,35% | 593,13 M | −51,14% | 69 788,96 USDC | 68 545,50 USDC | 3,17 K | Sell |
| BTCUSDBitcoin / US Dollar | Coinbase | 69 316,78 USD | +0,06% | 583,43 M | −74,42% | 69 657,46 USD | 68 840,83 USD | 1,24 K | Sell |
| BTCUSDCBitcoin / USDC | Coinbase | 69 305,94 USDC | +0,09% | 583,41 M | −74,71% | 69 657,46 USDC | 68 840,83 USDC | 1,24 K | Sell |
| BTCUSDCBitcoin / USD Coin | Binance | 69 335,20 USDC | +0,06% | 583,17 M | −46,32% | 69 659,57 USDC | 68 849,48 USDC | 842 | Sell |
| BTCUSDBitcoin / USD |  Crypto.com | 69 333,68 USD | +0,06% | 560,81 M | −57,90% | 69 671,41 USD | 68 849,35 USD | 1,28 K | Sell |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 69 285,4 USDC | +0,09% | 529,62 M | −28,54% | 69 603,9 USDC | 68 819,0 USDC | 565 | Sell |
| BTCUSDCBITCOIN/USD COIN | WEEX | 69 327,60 USDC | +0,34% | 470,08 M | −43,36% | 69 830,60 USDC | 68 509,80 USDC | 2,6 K | Sell |
| BTCUSDTBitcoin / Tether | Crypto.com | 69 373,99 USDT | +0,07% | 460,09 M | −42,61% | 69 701,99 USDT | 68 883,00 USDT | 909 | Sell |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 69 373,87 USDT | +0,07% | 434,64 M | −33,81% | 69 689,49 USDT | 68 894,93 USDT | 1,01 K | Sell |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 69 268,3 USD | +0,03% | 397,02 M | −42,46% | 69 611,8 USD | 68 803,5 USD | 29,33 M | Sell |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 69 375,39 USDT | +0,08% | 393,25 M | −35,50% | 69 694,59 USDT | 68 889,84 USDT | 981 | Sell |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 69 331,3 USDT | +0,07% | 386,1 M | −28,36% | 69 666,0 USDT | 68 848,5 USDT | 1,05 K | Sell |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 69 362 USDT | +0,08% | 346,01 M | −19,95% | 69 699 USDT | 68 865 USDT | 534 | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 69 328,5 USDT | +0,12% | 328,74 M | −39,19% | 69 646,0 USDT | 68 853,0 USDT | 655 | Sell |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 69 332,58 USDT | +0,01% | 311,36 M | −39,17% | 69 695,99 USDT | 68 888,01 USDT | 457 | Sell |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 69 309 USD | +0,04% | 289,58 M | −57,34% | 69 630 USD | 68 850 USD | 437 | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 69 341,3 USDT | +0,09% | 287,55 M | −57,11% | 69 666,7 USDT | 68 844,5 USDT | 40,29 M | Sell |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 69 287,3 USDC | +0,05% | 284,2 M | −42,82% | 69 632,9 USDC | 68 820,1 USDC | 381 | Sell |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 69 366,19 USDT | +0,07% | 259,47 M | −2,57% | 69 695,99 USDT | 68 888,56 USDT | 681 | Sell |
 BTCKRWBitcoin / KRW |  UpBit | 102 788 000,0 KRW | +0,18% | 249,43 M | −56,66% | 103 200 000,0 KRW | 102 063 000,0 KRW | 397 | Sell |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 69 290,6 USDC | +0,06% | 229,53 M | −22,89% | 69 630,7 USDC | 68 812,8 USDC | 339 | Sell |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 69 276,7 USD | +0,04% | 228,99 M | −30,51% | 69 609,3 USD | 68 820,8 USD | 105,81 M | Sell |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 69 377,80 USDT | +0,07% | 201,52 M | +14,30% | 69 693,50 USDT | 68 888,00 USDT | 800 | Sell |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 69 324,6 USD | +0,06% | 184,49 M | −51,67% | 69 628,1 USD | 68 855,4 USD | 187 | Sell |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 69 381,0 USDT | −0,07% | 157,66 M | −52,65% | 69 755,0 USDT | 68 909,0 USDT | 386 | Sell |
| BTCUSDTBitcoin / Tether USD |  HTX | 69 363,09 USDT | +0,30% | 155,96 M | −31,13% | 69 904,73 USDT | 68 579,97 USDT | 1,01 K | Sell |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 69 293,1 USDC | +0,06% | 149,97 M | +246,26% | 69 632,8 USDC | 68 813,3 USDC | 263 | Sell |
 BTCJPYBitcoin / JPY | Binance | 10 923 656 JPY | +0,12% | 113,7 M | −48,85% | 10 973 899 JPY | 10 844 053 JPY | 338 | Sell |
| BTCUSDBitcoin / Dollar | Bitfinex | 69 442,0 USD | +0,09% | 110,35 M | −46,19% | 69 767,0 USD | 68 954,0 USD | 217 | Sell |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 69 293,1 USDC | +0,06% | 109,38 M | −35,48% | 69 632,8 USDC | 68 819,0 USDC | 190 | Sell |
| BTCUSTBitcoin / UST | Bitfinex | 69 368,00000000 USDT | +0,05% | 106,03 M | −38,75% | 69 692,00000000 USDT | 68 904,00000000 USDT | 238 | Sell |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10 907 741 JPY | +0,03% | 101,77 M | −42,00% | 10 960 000 JPY | 10 832 995 JPY | 157 | Sell |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 69 301,3 USDC | +0,03% | 98,29 M | −69,75% | 69 621,1 USDC | 68 819,1 USDC | 134 | Sell |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 102 680 000 KRW | +0,12% | 77,3 M | −79,41% | 103 080 000 KRW | 102 018 000 KRW | 147 | Sell |
| BTCUSDCBTCUSDC SPOT | Bybit | 69 331,7 USDC | +0,05% | 71,5 M | −42,16% | 69 656,7 USDC | 68 856,2 USDC | 99 | Sell |
 BTCEURBitcoin / Euro |  Bitvavo | 58 799 EUR | −0,02% | 68,83 M | −57,88% | 59 077 EUR | 58 417 EUR | 73 | Sell |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 69 270,0 USD | +0,03% | 66,78 M | −26,71% | 69 627,4 USD | 68 800,3 USD | 175 | Sell |
| BTCEURBitcoin / Euro | Binance | 58 797,39 EUR | −0,00% | 55,32 M | −51,35% | 59 101,73 EUR | 58 422,85 EUR | 65 | Sell |
| BTCJPYBitcoin / Yen | bitFlyer | 10 924 400 JPY | +0,21% | 51,79 M | −57,49% | 10 971 047 JPY | 10 844 081 JPY | 57 | Sell |
| BTCEURBitcoin / Euro | Kraken | 58 759,8 EUR | −0,01% | 46,47 M | −65,92% | 59 048,6 EUR | 58 383,8 EUR | 31 | Sell |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 69 310,0 USDC | +1,80% | 38,64 M | −53,98% | 69 939,5 USDC | 67 580,5 USDC | 431 | Sell |
| BTCUSDBitcoin/USD | OKX | 69 316,2 USD | +0,04% | 36,28 M | −59,36% | 69 662,9 USD | 68 857,5 USD | 46 | Sell |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 69 324,08 USD | +0,07% | 34,35 M | −55,67% | 69 640,58 USD | 68 893,15 USD | 63 | Sell |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 69 324,080000 USD | +0,07% | 34,35 M | −55,67% | 69 640,580000 USD | 68 893,150000 USD | 63 | Sell |
| BTCUSDCBTCU / SDC | Gemini | 69 324,080000 USDC | +0,07% | 34,34 M | −55,33% | 69 640,580000 USDC | 68 893,150000 USDC | 63 | Sell |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 69 327,61 USDC | +0,05% | 31,74 M | −43,71% | 69 655,17 USDC | 68 849,49 USDC | 53 | Sell |
| BTCUSDTBITCOIN / TETHER | CoinEx | 69 360 USDT | +0,05% | 30,39 M | −46,83% | 69 689 USDT | 68 909 USDT | 38 | Sell |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 69 365,0 USD | +1,79% | 29,29 M | −48,62% | 69 925,0 USD | 67 650,0 USD | 12 M | Sell |
| BTCEURBitcoin / Euro | Coinbase | 58 774,01 EUR | −0,01% | 29,26 M | −66,74% | 59 107,66 EUR | 58 416,88 EUR | 69 | Sell |
| BTCUSDCBTCUSDC SPOT | Bitget | 69 306,86 USDC | +0,02% | 28,71 M | −34,59% | 69 663,19 USDC | 68 860,78 USDC | 31 | Sell |
| BTCUSDCBitcoin / USD Coin | KuCoin | 69 315,8 USDC | +0,04% | 25,83 M | −31,96% | 69 643,1 USDC | 68 847,2 USDC | 46 | Sell |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69 668,8 USDT | +0,10% | 24,89 M | −69,54% | 70 000,9 USDT | 69 196,6 USDT | 28 | Sell |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 70 291,8 USD | +0,02% | 24,6 M | −50,88% | 70 643,3 USD | 69 837,2 USD | 1,72 M | Sell |
| BTCUSDCBitcoin / USD Coin | Kraken | 69 330,77 USDC | +0,07% | 24,31 M | −56,17% | 69 632,35 USDC | 68 868,51 USDC | 18 | Sell |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 69 584,9 USD | +0,04% | 21,49 M | −54,94% | 69 927,3 USD | 69 140,0 USD | 1,2 M | Sell |
| BTCEURBitcoin / Euro | Bitstamp | 58 751 EUR | −0,01% | 20,36 M | −49,80% | 59 051 EUR | 58 401 EUR | 31 | Sell |
| BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 69 432,5 USDC | +1,67% | 20,35 M | +575,71% | 70 032,5 USDC | 67 725,0 USDC | 211 | Neutre |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 026 036 TRY | +0,11% | 17,5 M | −42,66% | 3 038 840 TRY | 3 004 121 TRY | 16 | Sell |
| BTCUSDTBitcoin / Tether USD | Kraken | 69 367,8 USDT | +0,08% | 16,91 M | −52,25% | 69 689,9 USDT | 68 903,2 USDT | 22 | Sell |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 69 590,0 USD | +1,87% | 15,9 M | −81,78% | 70 300,0 USD | 67 777,5 USD | 13,57 M | Sell |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 71 297,5 USD | +2,19% | 15,43 M | −64,10% | 71 680,0 USD | 69 287,5 USD | 13,86 M | Sell |
 BTCBRLBitcoin / BRL | Binance | 363 707 BRL | +0,00% | 14,91 M | −48,89% | 365 300 BRL | 361 332 BRL | 30 | Sell |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 70 384,8 USDT | +0,11% | 14,5 M | −38,20% | 70 716,6 USDT | 69 904,5 USDT | 52 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 69 339,43 USDC | +0,07% | 13,67 M | −26,43% | 69 648,86 USDC | 68 863,14 USDC | 19 | Sell |
| BTCEURBitcoin / Euro | WhiteBIT | 58 570,62 EUR | −0,08% | 13,57 M | −6,29% | 58 975,42 EUR | 58 346,70 EUR | 10 | Sell |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 69 292,5 USD | +1,80% | 12,54 M | −66,86% | 69 892,5 USD | 67 605,0 USD | 10,23 M | Neutre |
| BTCUSDCBITCOIN / USDC | KCEX | 69 335,19 USDC | +0,06% | 11,58 M | +304,97% | 69 653,65 USDC | 68 849,49 USDC | 20 | Sell |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 70 357,5 USD | +2,04% | 11,51 M | −83,23% | 70 817,5 USD | 68 452,5 USD | 9,37 M | Sell |
| BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026) | OKX | 70 355,5 USDT | +0,03% | 10,56 M | +43,88% | 70 714,3 USDT | 69 950,7 USDT | 1,61 M | Sell |