Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 319,30 | −0,19% | −0,60 | 320,35 | 319,30 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 321,00 | −0,17% | −0,55 | 321,90 | 321,00 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 327,00 | +0,21% | +0,70 | 327,00 | 327,00 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 327,95 | −0,05% | −0,15 | 329,10 | 327,10 | Sell |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 327,90 | −0,15% | −0,50 | 329,50 | 327,30 | Sell |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 329,45 | −0,11% | −0,35 | 329,45 | 329,45 | Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 328,95 | −0,23% | −0,75 | 330,50 | 328,95 | Sell |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 331,15 | −0,11% | −0,35 | 331,15 | 331,15 | Sell |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 331,15 | −0,11% | −0,35 | 332,15 | 331,15 | Sell |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 334,00 | −0,10% | −0,35 | 335,00 | 334,00 | Sell |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 333,55 | −0,10% | −0,35 | 340,00 | 333,55 | Sell |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 337,10 | −0,10% | −0,35 | 342,75 | 337,10 | Strong Sell |