Live Cattle Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 318,40 | +0,13% | +0,40 | 319,25 | 317,50 | Sell | |
| 2026-01-30 | 315,90 | −0,03% | −0,10 | 317,75 | 314,25 | Sell | |
| 2026-02-27 | 318,40 | +0,05% | +0,15 | 319,00 | 316,50 | Sell | |
| 2026-03-31 | 323,90 | −0,31% | −1,00 | 325,00 | 322,60 | Strong Sell | |
| 2026-04-30 | 324,65 | −0,57% | −1,85 | 325,90 | 323,00 | Strong Sell | |
| 2026-05-29 | 325,35 | −0,67% | −2,20 | 326,60 | 323,45 | Strong Sell | |
| 2026-06-30 | 323,50 | −1,24% | −4,05 | 329,00 | 323,50 | Strong Sell | |
| 2026-07-31 | 332,80 | −0,51% | −1,70 | 332,80 | 332,80 | Strong Sell | |
| 2026-08-31 | 332,00 | −0,70% | −2,35 | 336,80 | 332,00 | Strong Sell | |
| 2026-09-30 | 341,20 | −0,50% | −1,70 | 341,20 | 341,20 | Sell | |
| 2026-10-30 | 349,80 | +1,20% | +4,15 | 349,80 | 349,80 | Buy |