Live Cattle Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 319,10 | +0,35% | +1,10 | 319,30 | 317,50 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 316,35 | +0,11% | +0,35 | 317,75 | 314,25 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 319,00 | +0,24% | +0,75 | 319,80 | 316,50 | Sell |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 324,90 | 0,00% | 0,00 | 325,85 | 322,60 | Strong Sell |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325,00 | −0,46% | −1,50 | 326,00 | 323,00 | Strong Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326,35 | −0,37% | −1,20 | 327,35 | 323,45 | Strong Sell |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 323,50 | −1,24% | −4,05 | 329,00 | 323,50 | Strong Sell |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332,80 | −0,51% | −1,70 | 332,80 | 332,80 | Strong Sell |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 335,70 | +0,40% | +1,35 | 336,80 | 332,00 | Sell |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 341,20 | −0,50% | −1,70 | 341,20 | 341,20 | Sell |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 349,80 | +1,20% | +4,15 | 349,80 | 349,80 | Buy |