Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30319,10+0,35%+1,10319,30317,50
Sell
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30316,35+0,11%+0,35317,75314,25
Sell
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27319,00+0,24%+0,75319,80316,50
Sell
BGIH2026Live Cattle Futures (Mar 2026)
2026-03-31324,900,00%0,00325,85322,60
Strong Sell
BGIJ2026Live Cattle Futures (Apr 2026)
2026-04-30325,00−0,46%−1,50326,00323,00
Strong Sell
BGIK2026Live Cattle Futures (May 2026)
2026-05-29326,35−0,37%−1,20327,35323,45
Strong Sell
BGIM2026Live Cattle Futures (Jun 2026)
2026-06-30323,50−1,24%−4,05329,00323,50
Strong Sell
BGIN2026Live Cattle Futures (Jul 2026)
2026-07-31332,80−0,51%−1,70332,80332,80
Strong Sell
BGIQ2026Live Cattle Futures (Aug 2026)
2026-08-31335,70+0,40%+1,35336,80332,00
Sell
BGIU2026Live Cattle Futures (Sep 2026)
2026-09-30341,20−0,50%−1,70341,20341,20
Sell
BGIV2026Live Cattle Futures (Oct 2026)
2026-10-30349,80+1,20%+4,15349,80349,80
Buy