Live Cattle Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 318,50 | +0,16% | +0,50 | 319,25 | 317,50 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 316,00 | 0,00% | 0,00 | 317,75 | 314,25 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 318,20 | −0,02% | −0,05 | 319,00 | 316,50 | Strong Sell |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 323,40 | −0,46% | −1,50 | 325,00 | 322,60 | Strong Sell |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 323,95 | −0,78% | −2,55 | 325,90 | 323,00 | Strong Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 324,90 | −0,81% | −2,65 | 326,60 | 323,45 | Strong Sell |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 323,50 | −1,24% | −4,05 | 329,00 | 323,50 | Strong Sell |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332,80 | −0,51% | −1,70 | 332,80 | 332,80 | Strong Sell |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 332,00 | −0,70% | −2,35 | 336,80 | 332,00 | Strong Sell |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 341,20 | −0,50% | −1,70 | 341,20 | 341,20 | Sell |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 349,80 | +1,20% | +4,15 | 349,80 | 349,80 | Buy |