Live Cattle Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 318,20 | +0,06% | +0,20 | 318,30 | 318,00 | Strong Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 316,50 | +0,16% | +0,50 | 317,00 | 316,35 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 318,30 | +0,02% | +0,05 | 319,00 | 318,10 | Strong Sell |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 324,20 | −0,22% | −0,70 | 324,85 | 324,10 | Strong Sell |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325,50 | −0,31% | −1,00 | 325,90 | 325,50 | Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325,40 | −0,66% | −2,15 | 326,40 | 325,35 | Strong Sell |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 323,50 | −1,24% | −4,05 | 329,00 | 323,50 | Strong Sell |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332,80 | −0,51% | −1,70 | 332,80 | 332,80 | Strong Sell |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 334,35 | −0,51% | −1,70 | 335,00 | 333,10 | Strong Sell |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 341,20 | −0,50% | −1,70 | 341,20 | 341,20 | Sell |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 345,65 | −0,49% | −1,70 | 349,30 | 345,00 | Sell |