Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 319,50 | +0,02% | 0,05 | 319,80 | 318,40 | Neutre |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 318,50 | +0,08% | 0,25 | 318,95 | 318,00 | Sell |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 316,15 | −0,16% | −0,50 | 316,15 | 315,70 | Sell |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 316,55 | −0,25% | −0,80 | 316,55 | 316,30 | Neutre |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319,55 | −0,31% | −1,00 | 321,00 | 319,00 | Neutre |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 321,55 | −0,33% | −1,05 | 323,00 | 321,55 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321,30 | −0,33% | −1,05 | 327,50 | 321,30 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326,60 | −0,32% | −1,05 | 326,60 | 326,60 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 336,95 | 0,00% | 0,00 | 336,95 | 336,95 | Neutre |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330,00 | −0,32% | −1,05 | 330,00 | 330,00 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 330,00 | −0,32% | −1,05 | 330,00 | 330,00 | Sell |