Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76,03 | +0,38% | 0,29 | 76,20 | 75,51 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76,00 | +0,58% | 0,44 | 76,08 | 75,38 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71,77 | +0,91% | 0,65 | 71,82 | 71,02 | Strong Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71,55 | +0,89% | 0,63 | 71,69 | 70,67 | Strong Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73,55 | +0,93% | 0,68 | 73,99 | 72,80 | Strong Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75,89 | +0,68% | 0,51 | 75,89 | 75,83 | Neutre |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,00 | +0,61% | 0,46 | 76,50 | 76,00 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71,26 | +0,28% | 0,20 | 71,26 | 71,26 | Neutre |