Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77,27 | −0,37% | −0,29 | 77,46 | 77,20 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75,82 | −0,25% | −0,19 | 76,02 | 75,82 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72,75 | +0,36% | 0,26 | 72,80 | 72,22 | Strong Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72,34 | +0,06% | 0,04 | 72,35 | 72,25 | Strong Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73,98 | +0,49% | 0,36 | 74,00 | 73,68 | Strong Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76,84 | −0,41% | −0,32 | 76,84 | 76,30 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77,01 | +0,38% | 0,29 | 77,01 | 77,01 | Strong Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72,65 | +0,37% | 0,27 | 72,65 | 72,65 | Strong Buy |