Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75,47 | −0,80% | −0,61 | 76,27 | 75,21 | Neutre |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75,43 | −0,78% | −0,59 | 76,25 | 75,31 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71,39 | −0,53% | −0,38 | 71,93 | 71,24 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71,29 | −0,42% | −0,30 | 71,93 | 71,23 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73,44 | −0,30% | −0,22 | 73,65 | 73,42 | Strong Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76,06 | +0,90% | 0,68 | 76,06 | 75,83 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,25 | +0,94% | 0,71 | 76,50 | 76,00 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71,93 | +0,94% | 0,67 | 71,93 | 71,93 | Buy |